ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,393.80
0.85%
S&P ASX All Technology
3,840.60
-1.02%
Brent Oil
74.65
0.00%
US Dollar vs AUD
1.53846
0.00%
Bitcoin
96,293.56
-1.53%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE

  6. Inv Ftse 100 (S100) Share Price

Inv Ftse 100

Inv Ftse 100 (S100)

LSE
8,676.00
119.50
(1.40%)
Closed 25 November 3:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
8,676.00
Bid
8,674.00
Offer
8,678.00
Volume
2,420
8,599.50 Day's Range 8,719.00
0.00 52 Week Range 0.00
Previous Close
8,556.50
Open
8,607.00
Last Trade
100
@
8674
(AT)
Last Trade Time
Average Volume (3m)
-
Financial Volume
208,733p
VWAP
8,625.3342

S100 Latest News

More News

IVZ FTSE 100 UCITS ETF Net Asset Value(s)

IVZ FTSE 100 UCITS ETF 22 November 2024   FUND: Invesco FTSE 100 UCITS ETF DEALING DATE: 21-Nov-24 NAV PER SHARE: GBP:85.5359 NUMBER OF SHARES IN ISSUE: 250,381.00 CODE: S100 This information...

22 November 2024
RNS Regulatory News

IVZ FTSE 100 UCITS ETF Net Asset Value(s)

IVZ FTSE 100 UCITS ETF 21 November 2024   FUND: Invesco FTSE 100 UCITS ETF DEALING DATE: 20-Nov-24 NAV PER SHARE: GBP:84.8067 NUMBER OF SHARES IN ISSUE: 250,381.00 CODE: S100 This information...

21 November 2024
RNS Regulatory News

IVZ FTSE 100 UCITS ETF Net Asset Value(s)

IVZ FTSE 100 UCITS ETF 20 November 2024   FUND: Invesco FTSE 100 UCITS ETF DEALING DATE: 19-Nov-24 NAV PER SHARE: GBP:84.9539 NUMBER OF SHARES IN ISSUE: 250,381.00 CODE: S100 This information...

20 November 2024
RNS Regulatory News

IVZ FTSE 100 UCITS ETF Net Asset Value(s)

IVZ FTSE 100 UCITS ETF 19 November 2024   FUND: Invesco FTSE 100 UCITS ETF DEALING DATE: 18-Nov-24 NAV PER SHARE: GBP:85.0624 NUMBER OF SHARES IN ISSUE: 250,381.00 CODE: S100 This information...

19 November 2024
RNS Regulatory News

IVZ FTSE 100 UCITS ETF Net Asset Value(s)

IVZ FTSE 100 UCITS ETF 18 November 2024   FUND: Invesco FTSE 100 UCITS ETF DEALING DATE: 15-Nov-24 NAV PER SHARE: GBP:84.5839 NUMBER OF SHARES IN ISSUE: 250,381.00 CODE: S100 This information...

18 November 2024
RNS Regulatory News

IVZ FTSE 100 UCITS ETF Net Asset Value(s)

IVZ FTSE 100 UCITS ETF 15 November 2024   FUND: Invesco FTSE 100 UCITS ETF DEALING DATE: 14-Nov-24 NAV PER SHARE: GBP:84.6644 NUMBER OF SHARES IN ISSUE: 295,381.00 CODE: S100 This information...

15 November 2024
RNS Regulatory News

IVZ FTSE 100 UCITS ETF Net Asset Value(s)

IVZ FTSE 100 UCITS ETF 14 November 2024   FUND: Invesco FTSE 100 UCITS ETF DEALING DATE: 13-Nov-24 NAV PER SHARE: GBP:84.1319 NUMBER OF SHARES IN ISSUE: 295,381.00 CODE: S100 This information...

14 November 2024
RNS Regulatory News

IVZ FTSE 100 UCITS ETF Net Asset Value(s)

IVZ FTSE 100 UCITS ETF 13 November 2024   FUND: Invesco FTSE 100 UCITS ETF DEALING DATE: 12-Nov-24 NAV PER SHARE: GBP:84.0848 NUMBER OF SHARES IN ISSUE: 295,381.00 CODE: S100 This information...

13 November 2024
RNS Regulatory News

IVZ FTSE 100 UCITS ETF Net Asset Value(s)

IVZ FTSE 100 UCITS ETF 12 November 2024   FUND: Invesco FTSE 100 UCITS ETF DEALING DATE: 11-Nov-24 NAV PER SHARE: GBP:85.1272 NUMBER OF SHARES IN ISSUE: 295,381.00 CODE: S100 This information...

12 November 2024
RNS Regulatory News

IVZ FTSE 100 UCITS ETF Net Asset Value(s)

IVZ FTSE 100 UCITS ETF 11 November 2024   FUND: Invesco FTSE 100 UCITS ETF DEALING DATE: 08-Nov-24 NAV PER SHARE: GBP:84.5748 NUMBER OF SHARES IN ISSUE: 295,381.00 CODE: S100 This information...

11 November 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OECROrbital Corporation Limited
AUD 0.002
(100.00%)
6.95k
VPRVolt Group Ltd
AUD 0.0015
(50.00%)
3.24M
EWCEnergy World Corporation Ltd
AUD 0.023
(43.75%)
2.96M
PCLOPancontinental Energy NL
AUD 0.01
(42.86%)
3M
RMLResolution Minerals Ltd
AUD 0.002
(33.33%)
54.04k
ADNOCAndromeda Metals Limited
AUD 0.001
(-50.00%)
10.75M
RBRRBR Group Limited
AUD 0.001
(-50.00%)
5M
MTLMantle Minerals Limited
AUD 0.001
(-33.33%)
5.48M
EUROEuropean Lithium Limited
AUD 0.004
(-33.33%)
250k
ARDOArgent Minerals Ltd
AUD 0.002
(-33.33%)
1.41M
OVTOvanti Ltd
AUD 0.024
(-7.69%)
77.18M
CDECodeifai Ltd
AUD 0.001
(0.00%)
70.55M
SYASayona Mining Limited
AUD 0.035
(2.94%)
57.28M
PLSPilbara Minerals Limited
AUD 2.60
(-5.45%)
55.05M
TMKTMK Energy Ltd
AUD 0.0025
(25.00%)
46.43M

Discussion

View Full Feed
ChannelTrader ChannelTrader 2 minutes ago
Russia Intercepts Israeli Jet Trafficking Adrenochrome Victims to Hollywood

https://rumble.com/v5s70be-russia-intercepts-israeli-jet-trafficking-adrenochrome-victims-to-hollywood.html?utm_source=newsletter&utm_medium=email&utm_campaign=Exposing%20Vaccines
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
Not scaring anyone
FMNJ
StayHumble StayHumble 2 minutes ago
CE0✅KevinLamb💹T0P10 Healthcare innovators💹F0rbes $UBQU
https://x.com/CorporateUbqu/status/1802724359762506049
UBQU
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
Had many reverse splits
FMNJ
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
Wonder shares outstanding, a while back 66 billion
FMNJ
georgie18 georgie18 3 minutes ago
SGLY...$1.61...🥳...https://schrts.co/uQiTIfxm ...Bullish One White Soldier Reversal signal...

georgie18

Member Level
Re: georgie18 post# 112

Friday, November 15, 2024 10:17:35 AM

Post#
113
of 114
SGLY.
SGLY
georgie18 georgie18 3 minutes ago
SGLY...$1.61...🥳...https://schrts.co/uQiTIfxm ...Bullish One White Soldier Reversal signal...

georgie18

Member Level
Re: georgie18 post# 112

Friday, November 15, 2024 10:17:35 AM

Post#
113
of 114
SGLY.
SGLY
RichieBoy RichieBoy 3 minutes ago
Sonendo was involved in a trademark infringement lawsuit against Biolase and had also bid on Biolase's equipment during its Chapter 11 sale. However, a Korean company outbid Sonendo, acquiring all of Biolase's equipment .

As a result, Sonendo will no longer pursue its original plan to
SONXD
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Millions in debt
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Shareholders post
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Share structure great
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Would make a great reverse merger
DMDD
georgie18 georgie18 4 minutes ago
SGLY...$1.61...🥳...https://schrts.co/uQiTIfxm ...Bullish One White Soldier Reversal signal...

georgie18

Member Level
Re: georgie18 post# 112

Friday, November 15, 2024 10:17:35 AM

Post#
113
of 114
SGLY.
SGLY
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Never find a single diamond
DMDD
trunkmonk trunkmonk 5 minutes ago
yes then people shouldnt be allowed to bash with their trash talk. i wonder why u not bashin XLM too, or u own it, so you trash others.
XRPUSD
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Getting interesting 🤨
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
MLER moller.com flying car
Golden Cross Golden Cross 6 minutes ago
$ILLR ✨Triller, AGBA and #BKFC = Enormous Synergy and a Chance to Drive Major Business Growth! BKFC is the next UFC💫 Triller and Conor McGregor are both owners of BKFC 🚀
https://youtube.com/watch?v=0a12NVei5E0

[yt]0a12NVei5E0[/yt]
ILLR
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
INDR $132
INDR
mauismart mauismart 7 minutes ago
Are you actually biochecker with a new moniker?
AVXL
caedward caedward 7 minutes ago
The fact that Shib has barely budged during this crypto boom is proof the token is dead. Shytoshi who?
SHIBUSD
layton layton 8 minutes ago
Crypto is in, OTC is out.
GNCP
Ricco79 Ricco79 9 minutes ago
Where do you think the FNMA commons and FNMAS prefs price will end up tomorrow?

Let me suggest
FNMA 3.60$
FNMAS 11,60$
FNMAS
Golden Cross Golden Cross 9 minutes ago
$ILLR Triller subsidiary BKFC is doing a long term partnership with Conor McGregor!
https://mmafighting.com/2024/4/28/24143313/conor-mcgregor-mcgregor-sports-and-entertainment-becomes-part-owner-of-bkfc


McGregor will be a partial owner in BKFC as he stated
ILLR
found_it2 found_it2 9 minutes ago
Science Times: "Anavex Life Sciences Alzheimer's Treatment Brings Hope to Millions"
Created by David Thompson May 08 2024

This is from May, but a reminder of the buzz to come...

https://www.sciencetimes.com/articles/50071/20240508/anavex-life-sciences-alzheimers
AVXL

Your Recent History

LSE
S100
Inv Ftse 100
DBI
4N6I
DAXsubsector All Movies ...
BIT
1CDE
Coeur Mining
LSE
55HQ
Asb Bk. 28
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved