-3x Coin (S3CO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Coin (S3CO)
-3x Coin (S3CO) Trades

-3x Coin (S3CO)

1,199.75

-231.65

(-16.18%)

Closed 23 July 1:30AM

Delayed by 15 minutes

Trade 201 - 151 (00:03-23:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:03:30	1215.0	2	O	1203.9	1215.0	Buy		5,968	201	LSE
00:03:26	1215.8	60	O	1203.5	1215.8	Buy		5,966	200	LSE
00:03:18	1217.4	60	O	1202.3	1217.4	Buy		5,906	199	LSE
00:01:34	1217.3	60	O	1207.9	1217.2	Buy		5,846	198	LSE
00:01:23	1218.6	60	O	1205.9	1218.6	Buy		5,786	197	LSE
00:01:22	1218.6	60	O	1205.7	1218.6	Buy		5,726	196	LSE
00:01:15	1218.6	60	O	1204.1	1218.6	Buy		5,666	195	LSE
00:00:42	1197.6	2	O	1197.7	1211.0	Sell		5,606	194	LSE
23:59:08	1208.1	8	O	1208.1	1230.0	Sell		5,604	193	LSE
23:58:48	1234.7	60	O	1217.2	1234.6	Buy		5,596	192	LSE
23:58:41	1230.9	60	O	1216.0	1230.9	Buy		5,536	191	LSE
23:57:42	1201.6	20	O	1201.8	1217.7	Sell		5,476	190	LSE
23:56:37	1191.7	50	O	1191.8	1215.2	Sell		5,456	189	LSE
23:56:17	1208.8	1	O	1177.2	1208.8	Buy		5,406	188	LSE
23:56:08	1193.6	14	O	1175.4	1193.6	Buy		5,405	187	LSE
23:55:41	1198.6	1	O	1176.5	1198.6	Buy		5,391	186	LSE
23:54:55	1155.3	20	O	1155.3	1190.1	Sell		5,390	185	LSE
23:53:34	1175.0	1	O	1175.1	1183.6	Sell		5,370	184	LSE
23:53:21	1172.7	50	O	1172.7	1182.1	Sell		5,369	183	LSE
23:53:05	1184.7	24	O	1171.7	1184.7	Buy		5,319	182	LSE
23:52:44	1186.5	60	O	1167.9	1186.5	Buy		5,295	181	LSE
23:52:43	1186.7	60	O	1167.9	1186.7	Buy		5,235	180	LSE
23:52:30	1184.9	60	O	1173.2	1184.9	Buy		5,175	179	LSE
23:52:17	1170.6	8	O	1170.6	1187.1	Sell		5,115	178	LSE
23:52:15	1187.5	60	O	1170.0	1187.5	Buy		5,107	177	LSE
23:51:08	1187.5	5	O	1157.8	1187.5	Buy		5,047	176	LSE
23:51:07	1187.9	60	O	1157.6	1187.7	Buy		5,042	175	LSE
23:51:04	1157.0	14	O	1157.0	1188.3	Sell		4,982	174	LSE
23:50:54	1155.0	30	O	1155.0	1191.1	Sell		4,968	173	LSE
23:50:54	1191.3	60	O	1154.8	1191.3	Buy		4,938	172	LSE
23:49:00	1172.1	14	O	1157.5	1172.1	Buy		4,878	171	LSE
23:47:20	1127.5	1	O	1127.5	1149.0	Sell		4,864	170	LSE
23:45:18	1149.3	5	O	1131.7	1149.3	Buy		4,863	169	LSE
23:42:23	1094.2	2	O	1094.2	1104.8	Sell		4,858	168	LSE
23:37:43	1103.9	1	O	1084.2	1103.8	Buy		4,856	167	LSE
23:37:16	1091.1	36	O	1071.4	1091.1	Buy		4,855	166	LSE
23:36:40	1095.2	24	O	1080.9	1095.1	Buy		4,819	165	LSE
23:35:38	1110.2	6	O	1079.6	1110.1	Buy		4,795	164	LSE
23:35:38	1110.1	50	AT	1079.6	1110.1	Buy		4,789	163	LSE
23:35:38	1110.1	60	AT	1079.6	1110.1	Buy		4,739	162	LSE
23:35:38	1110.2	60	AT	1079.5	1110.2	Buy		4,679	161	LSE
23:35:38	1110.2	60	AT	1079.5	1110.2	Buy		4,619	160	LSE
23:35:38	1110.2	60	AT	1079.5	1110.2	Buy		4,559	159	LSE
23:35:38	1110.2	60	AT	1079.5	1110.2	Buy		4,499	158	LSE
23:35:38	1110.2	60	AT	1079.5	1110.2	Buy		4,439	157	LSE
23:35:38	1110.2	60	AT	1079.5	1110.2	Buy		4,379	156	LSE
23:35:38	1110.2	60	AT	1079.5	1110.2	Buy		4,319	155	LSE
23:35:38	1110.2	60	AT	1079.5	1110.2	Buy		4,259	154	LSE
23:35:38	1110.2	60	AT	1080.1	1110.2	Buy		4,199	153	LSE
23:35:38	1110.2	60	AT	1080.1	1110.2	Buy		4,139	152	LSE
23:35:38	1110.2	60	AT	1080.1	1110.2	Buy		4,079	151	LSE

Synergy Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions