-3x Coin (S3CO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Coin (S3CO)
-3x Coin (S3CO) Trades

-3x Coin (S3CO)

1,199.75

-231.65

(-16.18%)

Closed 23 July 1:30AM

Delayed by 15 minutes

Trade 151 - 101 (23:35-22:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:35:38	1110.2	60	AT	1080.1	1110.2	Buy		4,079	151	LSE
23:35:38	1110.2	60	AT	1080.1	1110.2	Buy		4,019	150	LSE
23:35:38	1110.2	60	AT	1080.1	1110.2	Buy		3,959	149	LSE
23:35:38	1110.4	53	O	1080.1	1110.1	Buy		3,899	148	LSE
23:35:38	1110.1	60	AT	1080.1	1110.1	Buy		3,846	147	LSE
23:35:38	1110.1	60	AT	1080.1	1110.1	Buy		3,786	146	LSE
23:35:38	1110.1	60	AT	1080.1	1110.1	Buy		3,726	145	LSE
23:35:38	1110.1	60	AT	1080.1	1110.1	Buy		3,666	144	LSE
23:35:38	1110.1	60	AT	1080.1	1110.1	Buy		3,606	143	LSE
23:35:38	1110.1	60	AT	1080.1	1110.1	Buy		3,546	142	LSE
23:35:37	1110.4	60	O	1080.1	1110.2	Buy		3,486	141	LSE
23:35:37	1110.4	60	O	1080.1	1110.2	Buy		3,426	140	LSE
23:34:33	1123.3	5	O	1107.8	1123.3	Buy		3,366	139	LSE
23:33:08	1150.2	1	O	1126.2	1150.2	Buy		3,361	138	LSE
23:32:17	1177.5	6	O	1159.0	1177.5	Buy		3,360	137	LSE
23:31:35	1160.7	2	O	1136.5	1160.7	Buy		3,354	136	LSE
23:26:38	1133.5	17	O	1120.0	1133.5	Buy		3,352	135	LSE
23:26:24	1131.4	8	O	1117.2	1131.4	Buy		3,335	134	LSE
23:18:42	1111.5	4	O	1111.5	1122.5	Sell		3,327	133	LSE
23:15:00	1119.6	50	O	1107.8	1119.6	Buy		3,323	132	LSE
23:14:45	1122.6	50	O	1107.8	1122.6	Buy		3,273	131	LSE
23:14:30	1116.8	50	O	1107.8	1116.8	Buy		3,223	130	LSE
23:14:18	1116.6	50	O	1108.0	1116.6	Buy		3,173	129	LSE
23:10:24	1116.6	36	O	1107.6	1116.6	Buy		3,123	128	LSE
23:10:08	1115.8	60	O	1108.5	1115.8	Buy		3,087	127	LSE
23:09:00	1113.8	1	O	1107.6	1113.8	Buy		3,027	126	LSE
22:59:52	1126.7	9	O	1110.9	1126.6	Buy		3,026	125	LSE
22:50:37	1116.6	51	O	1116.6	1127.8	Sell		3,017	124	LSE
22:50:33	1116.6	60	O	1116.6	1128.6	Sell		2,966	123	LSE
22:50:27	1116.0	60	O	1116.0	1123.6	Sell		2,906	122	LSE
22:48:29	1119.0	2	O	1119.0	1123.4	Sell		2,846	121	LSE
22:45:22	1111.5	4	O	1111.5	1124.4	Sell		2,844	120	LSE
22:44:18	1123.5	5	O	1111.3	1123.5	Buy		2,840	119	LSE
22:34:53	1132.1	8	O	1106.7	1132.0	Buy		2,835	118	LSE
22:32:07	1110.8	3	O	1098.5	1110.6	Buy		2,827	117	LSE
22:31:30	1111.2	51	O	1091.1	1111.2	Buy		2,824	116	LSE
22:29:12	1099.9	1	O	1090.8	1099.9	Buy		2,773	115	LSE
22:29:12	1099.9	60	O	1090.8	1099.9	Buy		2,772	114	LSE
22:27:28	1105.0	1	O	1094.9	1105.0	Buy		2,712	113	LSE
22:25:55	1096.8	17	O	1096.8	1111.3	Sell		2,711	112	LSE
22:25:50	1095.7	1	O	1095.8	1112.3	Sell		2,694	111	LSE
22:24:40	1109.7	1	O	1102.9	1109.7	Buy		2,693	110	LSE
22:24:14	1103.0	30	O	1103.0	1111.8	Sell		2,692	109	LSE
22:23:39	1113.9	1	O	1103.1	1113.9	Buy		2,662	108	LSE
22:23:19	1117.9	1	O	1101.1	1117.9	Buy		2,661	107	LSE
22:20:45	1119.9	1	O	1110.9	1119.9	Buy		2,660	106	LSE
22:19:07	1127.4	4	O	1114.1	1127.3	Buy		2,659	105	LSE
22:15:48	1129.3	30	O	1115.2	1129.2	Buy		2,655	104	LSE
22:15:17	1125.6	1	O	1111.6	1125.6	Buy		2,625	103	LSE
22:15:15	1126.0	9	O	1111.2	1126.0	Buy		2,624	102	LSE
22:13:01	1129.9	2	O	1120.6	1129.9	Buy		2,615	101	LSE

Union Investment Luxembo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions