-3x Coin (S3CO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Coin (S3CO)
-3x Coin (S3CO) Trades

-3x Coin (S3CO)

1,199.75

-231.65

(-16.18%)

Closed 23 July 1:30AM

Delayed by 15 minutes

Trade 101 - 51 (22:13-19:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:13:01	1129.9	2	O	1120.6	1129.9	Buy		2,615	101	LSE
22:12:31	1132.9	1	O	1123.4	1132.9	Buy		2,613	100	LSE
22:11:55	1132.1	2	O	1121.6	1132.1	Buy		2,612	99	LSE
22:10:19	1127.5	60	O	1117.3	1127.5	Buy		2,610	98	LSE
22:07:04	1127.2	50	O	1109.0	1127.0	Buy		2,550	97	LSE
22:03:43	1123.1	11	O	1117.2	1123.1	Buy		2,500	96	LSE
22:03:36	1123.9	1	O	1117.0	1123.9	Buy		2,489	95	LSE
22:03:27	1125.7	17	O	1117.8	1125.7	Buy		2,488	94	LSE
22:03:12	1128.7	44	O	1118.1	1128.7	Buy		2,471	93	LSE
21:41:34	1144.0	5	O	1135.0	1144.0	Buy		2,427	92	LSE
21:40:59	1140.0	1	O	1134.4	1140.0	Buy		2,422	91	LSE
21:35:42	1143.6	10	O	1136.5	1143.6	Buy		2,421	90	LSE
21:35:36	1144.6	8	O	1135.8	1144.6	Buy		2,411	89	LSE
21:31:15	1142.9	3	O	1142.9	1158.3	Sell		2,403	88	LSE
21:25:32	1149.4	1	O	1142.2	1149.4	Buy		2,400	87	LSE
21:24:38	1142.2	1	O	1142.2	1147.0	Sell		2,399	86	LSE
21:23:49	1149.1	1	O	1140.7	1149.0	Buy		2,398	85	LSE
21:22:13	1148.8	3	O	1140.1	1148.7	Buy		2,397	84	LSE
21:05:41	1161.1	6	O	1152.1	1161.1	Buy		2,394	83	LSE
21:01:02	1147.2	1	O	1147.2	1166.9	Sell		2,388	82	LSE
20:52:15	1167.1	25	O	1152.6	1167.1	Buy		2,387	81	LSE
20:50:34	1167.5	6	O	1155.7	1167.5	Buy		2,362	80	LSE
20:50:10	1166.6	4	O	1153.1	1166.6	Buy		2,356	79	LSE
20:42:24	1162.6	1	O	1153.9	1162.6	Buy		2,352	78	LSE
20:40:49	1163.0	1	O	1153.1	1163.0	Buy		2,351	77	LSE
20:37:57	1162.3	2	O	1153.0	1162.3	Buy		2,350	76	LSE
20:36:49	1163.3	4	O	1150.2	1163.3	Buy		2,348	75	LSE
20:33:33	1161.7	8	O	1153.2	1161.7	Buy		2,344	74	LSE
20:32:45	1164.2	8	O	1149.1	1164.1	Buy		2,336	73	LSE
20:29:53	1151.8	39	O	1151.8	1159.7	Sell		2,328	72	LSE
20:29:41	1150.9	59	O	1150.9	1159.6	Sell		2,289	71	LSE
20:28:44	1158.1	311	AT	1145.0	1158.1	Buy		2,230	70	LSE
20:28:17	1158.8	3	O	1140.0	1158.8	Buy		1,919	69	LSE
20:24:56	1163.1	42	O	1154.5	1163.1	Buy		1,916	68	LSE
20:24:49	1162.9	43	O	1154.3	1163.1	Buy		1,874	67	LSE
20:23:28	1167.5	55	O	1154.2	1167.5	Buy		1,831	66	LSE
20:06:38	1174.0	16	O	1154.7	1173.9	Buy		1,776	65	LSE
20:03:38	1165.9	2	O	1152.1	1165.9	Buy		1,760	64	LSE
19:59:22	1166.7	21	AT	1155.5	1166.7	Buy		1,758	63	LSE
19:59:06	1168.6	1	O	1155.7	1168.6	Buy		1,737	62	LSE
19:56:39	1162.2	1	O	1162.2	1170.9	Sell		1,736	61	LSE
19:50:58	1177.1	1	O	1163.5	1177.0	Buy		1,735	60	LSE
19:44:07	1171.1	2	O	1164.4	1171.0	Buy		1,734	59	LSE
19:40:14	1170.2	1	O	1164.3	1170.2	Buy		1,732	58	LSE
19:38:01	1173.5	17	O	1164.9	1173.5	Buy		1,731	57	LSE
19:37:09	1174.1	24	O	1165.2	1174.1	Buy		1,714	56	LSE
19:36:33	1174.4	1	O	1165.5	1174.4	Buy		1,690	55	LSE
19:35:43	1174.1	8	O	1160.6	1174.0	Buy		1,689	54	LSE
19:34:49	1174.6	1	O	1160.2	1174.6	Buy		1,681	53	LSE
19:30:33	1172.5	4	O	1163.2	1172.5	Buy		1,680	52	LSE
19:25:51	1162.5	2	O	1162.6	1177.7	Sell		1,676	51	LSE

Nextgen Communications a...

Amundi ETF ICAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions