-3x Coin (S3CO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Coin (S3CO)
-3x Coin (S3CO) Trades

-3x Coin (S3CO)

1,199.75

-231.65

(-16.18%)

Closed 23 July 1:30AM

Delayed by 15 minutes

Trade 51 - 1 (19:25-17:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:25:51	1162.5	2	O	1162.6	1177.7	Sell		1,676	51	LSE
19:20:04	1178.1	11	O	1160.5	1178.1	Buy		1,674	50	LSE
19:12:53	1175.9	426	AT	1162.2	1175.9	Buy		1,663	49	LSE
19:12:53	1175.9	249	AT	1162.2	1175.9	Buy		1,237	48	LSE
19:11:33	1175.0	2	O	1164.7	1175.0	Buy		988	47	LSE
19:09:45	1177.8	5	O	1161.7	1177.8	Buy		986	46	LSE
19:02:13	1187.9	53	O	1171.4	1187.7	Buy		981	45	LSE
18:57:53	1176.1	2	O	1176.1	1184.9	Sell		928	44	LSE
18:51:46	1184.4	15	O	1175.4	1184.3	Buy		926	43	LSE
18:50:04	1166.0	20	O	1166.0	1188.8	Sell		911	42	LSE
18:48:26	1173.0	59	O	1161.6	1173.0	Buy		891	41	LSE
18:47:53	1173.0	2	O	1155.9	1173.0	Buy		832	40	LSE
18:47:32	1173.0	45	O	1151.7	1173.0	Buy		830	39	LSE
18:46:26	1172.8	27	O	1163.4	1172.8	Buy		785	38	LSE
18:45:25	1174.9	60	O	1156.9	1174.9	Buy		758	37	LSE
18:43:58	1154.1	6	O	1154.1	1174.7	Sell		698	36	LSE
18:37:03	1160.7	17	O	1151.0	1160.7	Buy		692	35	LSE
18:36:39	1159.9	43	O	1151.0	1160.7	Buy		675	34	LSE
18:35:20	1160.8	5	O	1153.3	1160.8	Buy		632	33	LSE
18:30:55	1168.9	10	O	1146.5	1168.7	Buy		627	32	LSE
18:27:58	1147.0	48	O	1147.0	1175.3	Sell		617	31	LSE
18:27:50	1145.4	60	O	1145.3	1160.7	Sell		569	30	LSE
18:27:38	1145.5	60	O	1145.5	1157.7	Sell		509	29	LSE
18:27:26	1146.4	60	O	1146.4	1160.1	Sell		449	28	LSE
18:26:45	1143.8	10	O	1143.8	1161.5	Sell		389	27	LSE
18:23:22	1160.4	6	O	1141.0	1160.3	Buy		379	26	LSE
18:11:19	1153.0	20	O	1129.9	1152.9	Buy		373	25	LSE
18:09:25	1173.1	5	O	1132.8	1172.9	Buy		353	24	LSE
18:09:05	1166.5	2	O	1127.3	1166.4	Buy		348	23	LSE
18:08:41	1170.6	2	O	1161.6	1170.6	Buy		346	22	LSE
18:08:12	1176.2	2	O	1163.1	1176.2	Buy		344	21	LSE
17:55:42	1208.0	10	O	1182.5	1208.0	Buy		342	20	LSE
17:51:01	1177.2	2	O	1177.2	1193.2	Sell		332	19	LSE
17:47:17	1202.8	60	O	1178.4	1202.8	Buy		330	18	LSE
17:46:29	1202.8	60	O	1185.5	1202.8	Buy		270	17	LSE
17:42:35	1178.6	1	O	1178.7	1194.5	Sell		210	16	LSE
17:40:59	1196.0	2	O	1178.3	1196.0	Buy		209	15	LSE
17:38:08	1199.8	4	O	1183.2	1199.7	Buy		207	14	LSE
17:37:57	1200.0	2	O	1183.0	1200.0	Buy		203	13	LSE
17:36:38	1192.7	5	O	1178.2	1192.7	Buy		201	12	LSE
17:35:49	1190.0	2	O	1174.1	1190.0	Buy		196	11	LSE
17:35:42	1174.6	28	O	1174.6	1191.4	Sell		194	10	LSE
17:35:37	1192.6	1	O	1174.4	1192.6	Buy		166	9	LSE
17:35:17	1194.8	1	O	1179.6	1194.8	Buy		165	8	LSE
17:34:50	1177.4	60	O	1177.4	1194.4	Sell		164	7	LSE
17:34:44	1176.2	1	O	1176.2	1194.3	Sell		104	6	LSE
17:33:50	1192.3	2	O	1176.3	1192.3	Buy		103	5	LSE
17:33:06	1177.6	48	O	1177.6	1197.2	Sell		101	4	LSE
17:32:56	1176.8	50	O	1176.8	1199.2	Sell		53	3	LSE
17:13:49	1168.3	1	AT	1168.3	1178.3	Sell		3	2	LSE
17:13:48	1168.3	2	UT	1151.1	1187.3	Sell		2	1	LSE

Glisco Partners V

Ubs Ag London Branch Cap...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions