We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
00:03:30 | 1215.0 | 2 | O | 1203.9 | 1215.0 | Buy | 5,968 | 201 | LSE | |
00:03:26 | 1215.8 | 60 | O | 1203.5 | 1215.8 | Buy | 5,966 | 200 | LSE | |
00:03:18 | 1217.4 | 60 | O | 1202.3 | 1217.4 | Buy | 5,906 | 199 | LSE | |
00:01:34 | 1217.3 | 60 | O | 1207.9 | 1217.2 | Buy | 5,846 | 198 | LSE | |
00:01:23 | 1218.6 | 60 | O | 1205.9 | 1218.6 | Buy | 5,786 | 197 | LSE | |
00:01:22 | 1218.6 | 60 | O | 1205.7 | 1218.6 | Buy | 5,726 | 196 | LSE | |
00:01:15 | 1218.6 | 60 | O | 1204.1 | 1218.6 | Buy | 5,666 | 195 | LSE | |
00:00:42 | 1197.6 | 2 | O | 1197.7 | 1211.0 | Sell | 5,606 | 194 | LSE | |
23:59:08 | 1208.1 | 8 | O | 1208.1 | 1230.0 | Sell | 5,604 | 193 | LSE | |
23:58:48 | 1234.7 | 60 | O | 1217.2 | 1234.6 | Buy | 5,596 | 192 | LSE | |
23:58:41 | 1230.9 | 60 | O | 1216.0 | 1230.9 | Buy | 5,536 | 191 | LSE | |
23:57:42 | 1201.6 | 20 | O | 1201.8 | 1217.7 | Sell | 5,476 | 190 | LSE | |
23:56:37 | 1191.7 | 50 | O | 1191.8 | 1215.2 | Sell | 5,456 | 189 | LSE | |
23:56:17 | 1208.8 | 1 | O | 1177.2 | 1208.8 | Buy | 5,406 | 188 | LSE | |
23:56:08 | 1193.6 | 14 | O | 1175.4 | 1193.6 | Buy | 5,405 | 187 | LSE | |
23:55:41 | 1198.6 | 1 | O | 1176.5 | 1198.6 | Buy | 5,391 | 186 | LSE | |
23:54:55 | 1155.3 | 20 | O | 1155.3 | 1190.1 | Sell | 5,390 | 185 | LSE | |
23:53:34 | 1175.0 | 1 | O | 1175.1 | 1183.6 | Sell | 5,370 | 184 | LSE | |
23:53:21 | 1172.7 | 50 | O | 1172.7 | 1182.1 | Sell | 5,369 | 183 | LSE | |
23:53:05 | 1184.7 | 24 | O | 1171.7 | 1184.7 | Buy | 5,319 | 182 | LSE | |
23:52:44 | 1186.5 | 60 | O | 1167.9 | 1186.5 | Buy | 5,295 | 181 | LSE | |
23:52:43 | 1186.7 | 60 | O | 1167.9 | 1186.7 | Buy | 5,235 | 180 | LSE | |
23:52:30 | 1184.9 | 60 | O | 1173.2 | 1184.9 | Buy | 5,175 | 179 | LSE | |
23:52:17 | 1170.6 | 8 | O | 1170.6 | 1187.1 | Sell | 5,115 | 178 | LSE | |
23:52:15 | 1187.5 | 60 | O | 1170.0 | 1187.5 | Buy | 5,107 | 177 | LSE | |
23:51:08 | 1187.5 | 5 | O | 1157.8 | 1187.5 | Buy | 5,047 | 176 | LSE | |
23:51:07 | 1187.9 | 60 | O | 1157.6 | 1187.7 | Buy | 5,042 | 175 | LSE | |
23:51:04 | 1157.0 | 14 | O | 1157.0 | 1188.3 | Sell | 4,982 | 174 | LSE | |
23:50:54 | 1155.0 | 30 | O | 1155.0 | 1191.1 | Sell | 4,968 | 173 | LSE | |
23:50:54 | 1191.3 | 60 | O | 1154.8 | 1191.3 | Buy | 4,938 | 172 | LSE | |
23:49:00 | 1172.1 | 14 | O | 1157.5 | 1172.1 | Buy | 4,878 | 171 | LSE | |
23:47:20 | 1127.5 | 1 | O | 1127.5 | 1149.0 | Sell | 4,864 | 170 | LSE | |
23:45:18 | 1149.3 | 5 | O | 1131.7 | 1149.3 | Buy | 4,863 | 169 | LSE | |
23:42:23 | 1094.2 | 2 | O | 1094.2 | 1104.8 | Sell | 4,858 | 168 | LSE | |
23:37:43 | 1103.9 | 1 | O | 1084.2 | 1103.8 | Buy | 4,856 | 167 | LSE | |
23:37:16 | 1091.1 | 36 | O | 1071.4 | 1091.1 | Buy | 4,855 | 166 | LSE | |
23:36:40 | 1095.2 | 24 | O | 1080.9 | 1095.1 | Buy | 4,819 | 165 | LSE | |
23:35:38 | 1110.2 | 6 | O | 1079.6 | 1110.1 | Buy | 4,795 | 164 | LSE | |
23:35:38 | 1110.1 | 50 | AT | 1079.6 | 1110.1 | Buy | 4,789 | 163 | LSE | |
23:35:38 | 1110.1 | 60 | AT | 1079.6 | 1110.1 | Buy | 4,739 | 162 | LSE | |
23:35:38 | 1110.2 | 60 | AT | 1079.5 | 1110.2 | Buy | 4,679 | 161 | LSE | |
23:35:38 | 1110.2 | 60 | AT | 1079.5 | 1110.2 | Buy | 4,619 | 160 | LSE | |
23:35:38 | 1110.2 | 60 | AT | 1079.5 | 1110.2 | Buy | 4,559 | 159 | LSE | |
23:35:38 | 1110.2 | 60 | AT | 1079.5 | 1110.2 | Buy | 4,499 | 158 | LSE | |
23:35:38 | 1110.2 | 60 | AT | 1079.5 | 1110.2 | Buy | 4,439 | 157 | LSE | |
23:35:38 | 1110.2 | 60 | AT | 1079.5 | 1110.2 | Buy | 4,379 | 156 | LSE | |
23:35:38 | 1110.2 | 60 | AT | 1079.5 | 1110.2 | Buy | 4,319 | 155 | LSE | |
23:35:38 | 1110.2 | 60 | AT | 1079.5 | 1110.2 | Buy | 4,259 | 154 | LSE | |
23:35:38 | 1110.2 | 60 | AT | 1080.1 | 1110.2 | Buy | 4,199 | 153 | LSE | |
23:35:38 | 1110.2 | 60 | AT | 1080.1 | 1110.2 | Buy | 4,139 | 152 | LSE | |
23:35:38 | 1110.2 | 60 | AT | 1080.1 | 1110.2 | Buy | 4,079 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions