-3x Coin (S3CO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Coin (S3CO)
-3x Coin (S3CO) Trades

-3x Coin (S3CO)

1,199.75

-231.65

(-16.18%)

Closed 23 July 1:30AM

Delayed by 15 minutes

Trade 290 - 201 (01:29-00:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:29:21	1187.4	34	O	1187.4	1199.3	Sell		9,356	290	LSE
01:26:50	1192.2	3	O	1179.7	1192.2	Buy		9,322	289	LSE
01:23:18	1189.1	3	O	1172.6	1189.0	Buy		9,319	288	LSE
01:22:13	1185.2	8	O	1176.5	1185.2	Buy		9,316	287	LSE
01:21:05	1187.8	8	O	1179.7	1187.8	Buy		9,308	286	LSE
01:19:10	1193.2	16	O	1179.3	1193.2	Buy		9,300	285	LSE
01:18:34	1172.1	53	O	1172.1	1188.0	Sell		9,284	284	LSE
01:18:30	1173.5	1	O	1173.5	1181.4	Sell		9,231	283	LSE
01:04:27	1198.7	16	O	1198.7	1207.3	Sell		9,230	282	LSE
00:57:51	1182.8	1	O	1182.8	1206.1	Sell		9,214	281	LSE
00:51:25	1211.7	1	O	1188.6	1211.7	Buy		9,213	280	LSE
00:49:35	1195.1	1	O	1179.0	1195.1	Buy		9,212	279	LSE
00:42:51	1172.8	2	O	1172.8	1184.1	Sell		9,211	278	LSE
00:41:09	1184.3	2	O	1166.6	1184.2	Buy		9,209	277	LSE
00:39:13	1188.8	3	O	1188.8	1201.8	Sell		9,207	276	LSE
00:38:11	1199.6	1	O	1199.6	1213.6	Sell		9,204	275	LSE
00:37:08	1221.6	6	O	1208.6	1221.6	Buy		9,203	274	LSE
00:35:44	1230.4	50	O	1211.2	1230.4	Buy		9,197	273	LSE
00:33:15	1210.2	1	O	1210.4	1219.3	Sell		9,147	272	LSE
00:32:44	1222.5	1	O	1213.3	1222.4	Buy		9,146	271	LSE
00:32:24	1210.0	1	O	1210.1	1225.4	Sell		9,145	270	LSE
00:31:44	1217.6	60	O	1200.1	1217.6	Buy		9,144	269	LSE
00:31:34	1218.0	60	O	1198.3	1218.0	Buy		9,084	268	LSE
00:31:27	1215.4	60	O	1193.5	1215.4	Buy		9,024	267	LSE
00:31:21	1210.3	60	O	1189.3	1210.2	Buy		8,964	266	LSE
00:31:15	1211.4	60	O	1188.1	1211.4	Buy		8,904	265	LSE
00:31:02	1214.0	34	O	1185.3	1214.0	Buy		8,844	264	LSE
00:30:50	1198.6	8	O	1183.5	1198.6	Buy		8,810	263	LSE
00:25:52	1202.5	3	O	1179.2	1202.4	Buy		8,802	262	LSE
00:24:47	1192.4	1	O	1177.1	1192.4	Buy		8,799	261	LSE
00:21:17	1185.9	20	O	1170.1	1185.9	Buy		8,798	260	LSE
00:19:19	1189.9	26	AT	1178.1	1189.9	Buy		8,778	259	LSE
00:19:19	1190.1	60	AT	1177.9	1190.1	Buy		8,752	258	LSE
00:19:19	1190.1	60	AT	1177.9	1190.1	Buy		8,692	257	LSE
00:19:19	1190.1	60	AT	1177.9	1190.1	Buy		8,632	256	LSE
00:19:19	1190.1	60	AT	1177.9	1190.1	Buy		8,572	255	LSE
00:19:19	1190.1	60	AT	1177.9	1190.1	Buy		8,512	254	LSE
00:19:19	1190.1	60	AT	1177.9	1190.1	Buy		8,452	253	LSE
00:19:19	1190.1	60	AT	1177.9	1190.1	Buy		8,392	252	LSE
00:19:19	1190.1	60	AT	1177.9	1190.1	Buy		8,332	251	LSE
00:19:19	1190.1	60	AT	1177.9	1190.1	Buy		8,272	250	LSE
00:19:19	1190.1	60	AT	1177.9	1190.1	Buy		8,212	249	LSE
00:19:19	1190.1	60	AT	1177.9	1190.1	Buy		8,152	248	LSE
00:19:19	1190.1	60	AT	1177.9	1190.1	Buy		8,092	247	LSE
00:19:19	1190.1	60	AT	1177.9	1190.1	Buy		8,032	246	LSE
00:19:19	1190.1	60	AT	1177.9	1190.1	Buy		7,972	245	LSE
00:19:19	1190.1	60	AT	1177.9	1190.1	Buy		7,912	244	LSE
00:19:19	1190.1	60	AT	1177.9	1190.1	Buy		7,852	243	LSE
00:19:19	1190.1	60	AT	1177.9	1190.1	Buy		7,792	242	LSE
00:19:19	1190.1	60	AT	1177.9	1190.1	Buy		7,732	241	LSE
00:19:19	1190.1	60	AT	1177.9	1190.1	Buy		7,672	240	LSE
00:19:19	1190.1	60	AT	1177.9	1190.1	Buy		7,612	239	LSE
00:19:18	1190.1	52	O	1177.9	1190.1	Buy		7,552	238	LSE
00:19:18	1190.1	60	AT	1177.9	1190.1	Buy		7,500	237	LSE
00:19:18	1190.1	60	AT	1177.9	1190.1	Buy		7,440	236	LSE
00:19:18	1190.1	60	AT	1177.9	1190.1	Buy		7,380	235	LSE
00:19:18	1190.1	60	AT	1177.9	1190.1	Buy		7,320	234	LSE
00:19:18	1190.1	60	AT	1177.9	1190.1	Buy		7,260	233	LSE
00:19:18	1190.3	7	O	1179.0	1190.3	Buy		7,200	232	LSE
00:19:18	1190.3	60	AT	1179.0	1190.3	Buy		7,193	231	LSE
00:19:18	1190.3	60	AT	1179.0	1190.3	Buy		7,133	230	LSE
00:19:18	1190.3	60	AT	1179.0	1190.3	Buy		7,073	229	LSE
00:19:18	1190.3	60	AT	1179.0	1190.3	Buy		7,013	228	LSE
00:19:18	1190.3	60	AT	1179.0	1190.3	Buy		6,953	227	LSE
00:19:18	1190.3	60	AT	1179.0	1190.3	Buy		6,893	226	LSE
00:19:18	1190.3	60	AT	1179.0	1190.3	Buy		6,833	225	LSE
00:19:18	1190.3	60	AT	1179.0	1190.3	Buy		6,773	224	LSE
00:19:18	1190.3	60	AT	1179.0	1190.3	Buy		6,713	223	LSE
00:19:18	1190.3	60	AT	1179.0	1190.3	Buy		6,653	222	LSE
00:19:18	1190.3	60	AT	1179.0	1190.3	Buy		6,593	221	LSE
00:19:18	1190.3	60	AT	1179.0	1190.3	Buy		6,533	220	LSE
00:19:18	1190.3	60	AT	1179.0	1190.3	Buy		6,473	219	LSE
00:19:18	1190.3	60	AT	1179.0	1190.3	Buy		6,413	218	LSE
00:19:18	1190.3	60	AT	1179.0	1190.3	Buy		6,353	217	LSE
00:18:21	1190.8	60	O	1177.5	1190.7	Buy		6,293	216	LSE
00:18:14	1192.1	60	O	1176.3	1192.1	Buy		6,233	215	LSE
00:17:35	1197.5	60	O	1169.7	1197.4	Buy		6,173	214	LSE
00:16:02	1157.3	1	O	1157.3	1173.7	Sell		6,113	213	LSE
00:14:51	1174.2	1	O	1160.1	1174.0	Buy		6,112	212	LSE
00:14:48	1174.6	1	O	1159.5	1174.6	Buy		6,111	211	LSE
00:14:22	1180.5	1	O	1161.4	1180.5	Buy		6,110	210	LSE
00:13:40	1179.4	1	O	1159.6	1179.4	Buy		6,109	209	LSE
00:12:56	1191.7	5	O	1175.2	1191.7	Buy		6,108	208	LSE
00:09:36	1208.9	1	O	1189.0	1208.9	Buy		6,103	207	LSE
00:06:35	1172.6	23	O	1172.6	1183.2	Sell		6,102	206	LSE
00:06:23	1185.0	2	O	1170.4	1185.0	Buy		6,079	205	LSE
00:06:03	1189.0	44	O	1176.8	1189.0	Buy		6,077	204	LSE
00:04:00	1210.8	24	O	1199.7	1210.8	Buy		6,033	203	LSE
00:03:34	1214.3	41	O	1203.9	1214.2	Buy		6,009	202	LSE
00:03:30	1215.0	2	O	1203.9	1215.0	Buy		5,968	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions