We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -4.7619047619 | 2.1 | 2.275 | 2 | 832290 | 2.12670849 | DE |
| 4 | 0.15 | 8.10810810811 | 1.85 | 2.275 | 1.8 | 1330285 | 2.04154111 | DE |
| 12 | 0.25 | 14.2857142857 | 1.75 | 2.275 | 1.485 | 1401772 | 1.88512369 | DE |
| 26 | -0.6 | -23.0769230769 | 2.6 | 2.8 | 1.485 | 1191504 | 2.06230335 | DE |
| 52 | 0.75 | 60 | 1.25 | 2.95 | 0.75 | 1639593 | 1.93495121 | DE |
| 156 | 0.59 | 41.8439716312 | 1.41 | 3.65 | 0.75 | 2633358 | 1.8674469 | DE |
| 260 | -8.5 | -80.9523809524 | 10.5 | 32.1 | 0.75 | 2720714 | 3.97609646 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737739800 | 2 | -0.15 | -6.98 | 2.15 | 2.15 | 2 | 709566 |
| 1737653400 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2 | 349866 |
| 1737567000 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 375436 |
| 1737480600 | 2.15 | 0.05 | 2.38 | 2.2 | 2.275 | 2.1 | 1497619 |
| 1737394200 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 218083 |
| 1737135000 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 1720446 |
| 1737048600 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 617454 |
| 1736962200 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 1119554 |
| 1736875800 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 723521 |
| 1736789400 | 2.1 | 0 | 0.00 | 2.1 | 2.125 | 2.05 | 883671 |
| 1736530200 | 2.1 | 0.04 | 1.94 | 2.15 | 2.15 | 2.1 | 1616193 |
| 1736443800 | 2.06 | 0.06 | 3.00 | 2.15 | 2.15 | 2 | 2653582 |
| 1736357400 | 2 | -0.1 | -4.76 | 2.1 | 2.15 | 2 | 2258100 |
| 1736271000 | 2.1 | 0.1 | 5.00 | 2.1 | 2.1 | 2.1 | 1511868 |
| 1736184600 | 2 | 0.2 | 11.11 | 1.85 | 2.1 | 1.85 | 8131141 |
| 1735925400 | 1.8 | -0.05 | -2.70 | 1.85 | 1.85 | 1.8 | 878598 |
| 1735839000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 222783 |
| 1735666200 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 207581 |
| 1735579800 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 192387 |
| 1735320600 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 97539 |
| 1735061400 | 1.85 | -0.15 | -7.50 | 1.85 | 1.85 | 1.85 | 329894 |
| 1734975000 | 2 | 0.34 | 20.12 | 1.85 | 2 | 1.85 | 317984 |
| 1734715800 | 1.665 | -0.19 | -10.00 | 1.85 | 1.85 | 1.665 | 196000 |
| 1734629400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.7525 | 116183 |
| 1734543000 | 1.85 | 0.19 | 11.11 | 1.85 | 1.85 | 1.7 | 637510 |
| 1734456600 | 1.665 | -0.14 | -7.50 | 1.8 | 1.85 | 1.665 | 274314 |
| 1734370200 | 1.8 | -0.05 | -2.70 | 1.85 | 1.85 | 1.8 | 215681 |
| 1734111000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 921414 |
| 1734024600 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 363657 |
| 1733938200 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.7 | 98824 |
| 1733851800 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 361893 |
| 1733765400 | 1.85 | 0.05 | 2.78 | 1.8 | 1.85 | 1.8 | 418142 |
| 1733506200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 218031 |
| 1733419800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 190564 |
| 1733333400 | 1.8 | 0 | 0.00 | 1.85 | 1.85 | 1.8 | 773250 |
| 1733247000 | 1.8 | -0.05 | -2.70 | 1.85 | 1.85 | 1.8 | 748842 |
| 1733160600 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 461605 |
| 1732901400 | 1.85 | -0.05 | -2.63 | 1.9 | 1.9 | 1.85 | 402424 |
| 1732815000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 424739 |
| 1732728600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 1144344 |
| 1732642200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 1122582 |
| 1732555800 | 1.9 | 0.2 | 11.76 | 1.85 | 1.9 | 1.6825 | 1533404 |
| 1732296600 | 1.7 | -0.13 | -7.10 | 1.85 | 1.9 | 1.7 | 5099486 |
| 1732210200 | 1.83 | 0.22 | 13.66 | 1.725 | 1.85 | 1.725 | 2645720 |
| 1732123800 | 1.61 | -0.09 | -5.29 | 1.7 | 1.725 | 1.61 | 1309871 |
| 1732037400 | 1.7 | 0.15 | 9.68 | 1.55 | 1.7 | 1.55 | 906708 |
| 1731951000 | 1.55 | -0.2 | -11.43 | 1.75 | 1.75 | 1.55 | 1541421 |
| 1731691800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 461286 |
| 1731605400 | 1.75 | 0.15 | 9.38 | 1.6 | 1.75 | 1.485 | 2785130 |
| 1731519000 | 1.6 | 0 | 0.00 | 1.75 | 1.75 | 1.6 | 1788579 |
| 1731432600 | 1.6 | -0.15 | -8.57 | 1.75 | 1.8 | 1.6 | 1181880 |
| 1731346200 | 1.75 | 0.1 | 6.06 | 1.65 | 1.75 | 1.65 | 440836 |
| 1731087000 | 1.65 | -0.1 | -5.71 | 1.75 | 1.75 | 1.65 | 488415 |
| 1731000600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 230592 |
| 1730914200 | 1.75 | -0.1 | -5.41 | 1.9 | 1.9 | 1.65 | 4591403 |
| 1730827800 | 1.85 | -0.15 | -7.50 | 2.1 | 2.225 | 1.85 | 9789074 |
| 1730741400 | 2 | 0.2 | 11.11 | 1.8 | 2.1 | 1.8 | 9135344 |
| 1730482200 | 1.8 | 0.05 | 2.86 | 1.75 | 1.8 | 1.75 | 958571 |
| 1730395800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 15752 |
| 1730309400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.65 | 1536322 |
| 1730223000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.7 | 1795723 |
| 1730136600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 261844 |
| 1729873800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.7 | 109450 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
