Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Simec Atlantis Energy Limited | SAE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.80 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.80 | 0.80 | 0.80 | 0.80 | 0.80 |
| Industry Sector |
|---|
| ALTERNATIVE ENERGY |
SAE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.80 | 0.80 | 0.80 | 0.80 | 564,846 | 0.00 | 0.00% |
| 1 Month | 0.95 | 0.98 | 0.792 | 0.854958 | 428,794 | -0.15 | -15.79% |
| 3 Months | 1.10 | 1.25 | 0.775 | 0.921606 | 862,170 | -0.30 | -27.27% |
| 6 Months | 0.95 | 1.75 | 0.775 | 1.10 | 1,019,829 | -0.15 | -15.79% |
| 1 Year | 1.125 | 1.75 | 0.775 | 1.09 | 989,389 | -0.325 | -28.89% |
| 3 Years | 8.25 | 8.90 | 0.775 | 2.30 | 3,628,611 | -7.45 | -90.30% |
| 5 Years | 17.50 | 32.10 | 0.775 | 4.28 | 2,506,385 | -16.70 | -95.43% |
SAE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 155,263 |
| 03 May 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 234,115 |
| 02 May 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 21,521 |
| 01 May 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 1,546,847 |
| 30 Apr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 40,207 |
| 27 Apr 2024 | 0.80 | -0.02 | -2.44% | 0.80 | 0.80 | 0.80 | 981,539 |
| 26 Apr 2024 | 0.82 | -0.03 | -3.53% | 0.85 | 0.85 | 0.80 | 1,385,374 |
| 25 Apr 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 112,280 |
| 24 Apr 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 50,290 |
| 23 Apr 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.792 | 15,336 |
| 20 Apr 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 267,124 |
| 19 Apr 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 133,136 |
| 18 Apr 2024 | 0.85 | -0.05 | -5.56% | 0.90 | 0.90 | 0.85 | 312,380 |
| 17 Apr 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 608,050 |
| 16 Apr 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 339,655 |
| 13 Apr 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 166,875 |
| 12 Apr 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 45,040 |
| 11 Apr 2024 | 0.90 | -0.08 | -8.16% | 0.90 | 0.90 | 0.90 | 13,253 |
| 10 Apr 2024 | 0.98 | 0.08 | 8.89% | 0.90 | 0.98 | 0.90 | 262,174 |
| 09 Apr 2024 | 0.90 | -0.05 | -5.26% | 0.95 | 0.95 | 0.85 | 1,430,015 |
