We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:49:52 | 4.385 | 9718 | O | 4.3 | 4.6 | Sell | 302,496 | 13 | LSE | |
| 23:46:19 | 4.378 | 2907 | O | 4.3 | 4.6 | Sell | 292,778 | 12 | LSE | |
| 23:18:37 | 4.385 | 18868 | O | 4.3 | 4.6 | Sell | 289,871 | 11 | LSE | |
| 22:58:04 | 4.49 | 14 | O | 4.3 | 4.6 | Buy | 271,003 | 10 | LSE | |
| 22:00:19 | 4.48 | 77000 | UT | 4.3 | 4.6 | Buy | 270,989 | 9 | LSE | |
| 21:53:32 | 4.49 | 4420 | O | 4.3 | 4.6 | Buy | 193,989 | 8 | LSE | |
| 21:46:43 | 4.3 | 10000 | O | 4.3 | 4.6 | Sell | 189,569 | 7 | LSE | |
| 21:44:56 | 4.385 | 2223 | O | 4.3 | 4.6 | Sell | 179,569 | 6 | LSE | |
| 20:51:54 | 4.38 | 116319 | O | 4.3 | 4.6 | Sell | 177,346 | 5 | LSE | |
| 20:04:10 | 4.499 | 44414 | O | 4.3 | 4.6 | Buy | 61,027 | 4 | LSE | |
| 19:18:10 | 4.378 | 7260 | O | 4.3 | 4.6 | Sell | 16,613 | 3 | LSE | |
| 19:02:49 | 4.378 | 5353 | O | 4.3 | 4.6 | Sell | 9,353 | 2 | LSE | |
| 19:02:41 | 4.3 | 4000 | O | 4.3 | 4.6 | Sell | 4,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
