Pavillion 22-1e Historical Data - SE30 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
UK
LSE
Pavillion 22-1e (SE30)
Pavillion 22-1e (SE30) Historical

Pavillion 22-1e (SE30)

0.0164

0.00

(0.00%)

Closed 30 March 2:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1743183000	0.0164	0	0.00	0.0164	0.0164	0.0164	0
1743096600	0.0164	0	0.00	0.0164	0.0164	0.0164	0
1743010200	0.0164	0	0.00	0.0164	0.0164	0.0164	0
1742923800	0.0164	0	0.00	0.0164	0.0164	0.0164	0
1742837400	0.0164	0	0.00	0.0164	0.0164	0.0164	0
1742578200	0.0164	0	0.00	0.0164	0.0164	0.0164	0
1742491800	0.0164	0	0.00	0.0164	0.0164	0.0164	0
1742405400	0.0164	0	0.00	0.0164	0.0164	0.0164	0
1742319000	0.0164	0	0.00	0.0164	0.0164	0.0164	0
1742232600	0.0164	0	0.00	0.0164	0.0164	0.0164	0
1741973400	0.0164	0	0.00	0.0164	0.0164	0.0164	0
1741887000	0.0164	0	0.00	0.0164	0.0164	0.0164	0
1741800600	0.0164	0	0.00	0.0164	0.0164	0.0164	0
1741714200	0.0164	0	0.00	0.0164	0.0164	0.0164	0
1741627800	0.0164	0	0.00	0.0164	0.0164	0.0164	0
1741368600	0.0164	0	0.00	0.0164	0.0164	0.0164	0
1741282200	0.0164	0	0.00	0.0164	0.0164	0.0164	0
1741195800	0.0164	0	0.00	0.0164	0.0164	0.0164	0
1741109400	0.0164	0	0.00	0.0164	0.0164	0.0164	0
1741023000	0.0164	0	0.00	0.0164	0.0164	0.0164	0
1740763800	0.0164	0	0.00	0.0164	0.0164	0.0164	0
1740677400	0.0164	0	0.00	0.0164	0.0164	0.0164	0
1740591000	0.0164	0	0.00	0.0164	0.0164	0.0164	0
1740504600	0.0164	0	0.00	0.0164	0.0164	0.0164	0
1740418200	0.0164	0	0.00	0.0164	0.0164	0.0164	0
1740159000	0.0164	0	0.00	0.0164	0.0164	0.0164	0
1740072600	0.0164	0	0.00	0.0164	0.0164	0.0164	0
1739986200	0.0164	0	0.00	0.0164	0.0164	0.0164	0
1739899800	0.0164	0	0.00	0.0164	0.0164	0.0164	0
1739813400	0.0164	0	0.00	0.0164	0.0164	0.0164	0
1739554200	0.0164	0	0.00	0.0164	0.0164	0.0164	0
1739467800	0.0164	0	0.00	0.0164	0.0164	0.0164	0
1739381400	0.0164	0	0.00	0.0164	0.0164	0.0164	0
1739295000	0.0164	0	0.00	0.0164	0.0164	0.0164	0
1739208600	0.0164	0	0.00	0.0164	0.0164	0.0164	0
1738949400	0.0164	0	0.00	0.0164	0.0164	0.0164	0
1738863000	0.0164	0	0.00	0.0164	0.0164	0.0164	0
1738776600	0.0164	0	0.00	0.0164	0.0164	0.0164	0
1738690200	0.0164	0	0.00	0.0164	0.0164	0.0164	0
1738603800	0.0164	0	0.00	0.0164	0.0164	0.0164	0
1738344600	0.0164	0	0.00	0.0164	0.0164	0.0164	0
1738258200	0.0164	0	0.00	0.0164	0.0164	0.0164	0
1738171800	0.0164	0	0.00	0.0164	0.0164	0.0164	0
1738085400	0.0164	0	0.00	0.0164	0.0164	0.0164	0
1737999000	0.0164	0	0.00	0.0164	0.0164	0.0164	0
1737739800	0.0164	0	0.00	0.0164	0.0164	0.0164	0
1737653400	0.0164	0	0.00	0.0164	0.0164	0.0164	0
1737567000	0.0164	0	0.00	0.0164	0.0164	0.0164	0
1737480600	0.0164	0	0.00	0.0164	0.0164	0.0164	0
1737394200	0.0164	0	0.00	0.0164	0.0164	0.0164	0
1737135000	0.0164	0	0.00	0.0164	0.0164	0.0164	0
1737048600	0.0164	0	0.00	0.0164	0.0164	0.0164	0
1736962200	0.0164	0	0.00	0.0164	0.0164	0.0164	0
1736875800	0.0164	0	0.00	0.0164	0.0164	0.0164	0
1736789400	0.0164	0	0.00	0.0164	0.0164	0.0164	0
1736530200	0.0164	0	0.00	0.0164	0.0164	0.0164	0
1736443800	0.0164	0	0.00	0.0164	0.0164	0.0164	0
1736357400	0.0164	0	0.00	0.0164	0.0164	0.0164	0
1736271000	0.0164	0	0.00	0.0164	0.0164	0.0164	0
1736184600	0.0164	0	0.00	0.0164	0.0164	0.0164	0
1735925400	0.0164	0	0.00	0.0164	0.0164	0.0164	0
1735839000	0.0164	0	0.00	0.0164	0.0164	0.0164	0
1735666200	0.0164	0	0.00	0.0164	0.0164	0.0164	0
1735579800	0.0164	0	0.00	0.0164	0.0164	0.0164	0

Pavillion 22-1e

Sprouts Farmers Market

Lg Enco Usd Dis

Cardinal Health

Auction 2013 null

Nu Ibov Smart Low Volati...

Stlmt ID NASDAQ 100

Breaker Resources NL

Tartana Minerals

Gracell Biotechnologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions