We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:29:15 | 315.0 | 146 | O | 315.0 | 319.0 | Sell | 38,938 | 14 | LSE | |
| 03:29:02 | 315.0 | 146 | AT | 315.0 | 319.0 | Sell | 38,792 | 13 | LSE | |
| 03:28:57 | 316.0 | 650 | O | 315.0 | 319.0 | Sell | 38,646 | 12 | LSE | |
| 03:28:15 | 315.92 | 650 | O | 315.0 | 319.0 | Sell | 37,996 | 11 | LSE | |
| 01:27:38 | 316.0 | 4000 | O | 315.0 | 319.0 | Sell | 37,346 | 10 | LSE | |
| 01:27:11 | 315.88 | 4000 | O | 315.0 | 319.0 | Sell | 33,346 | 9 | LSE | |
| 01:02:47 | 316.04 | 17 | O | 315.0 | 319.0 | Sell | 29,346 | 8 | LSE | |
| 00:18:23 | 316.0 | 4500 | O | 316.0 | 319.0 | Sell | 29,329 | 7 | LSE | |
| 23:36:09 | 316.5 | 1300 | O | 316.0 | 319.0 | Sell | 24,829 | 6 | LSE | |
| 23:12:32 | 316.48 | 8033 | O | 316.0 | 320.0 | Sell | 23,529 | 5 | LSE | |
| 21:45:59 | 319.0 | 1050 | AT | 319.0 | 324.0 | Sell | 15,496 | 4 | LSE | |
| 21:16:05 | 321.76 | 1520 | O | 317.0 | 324.0 | Buy | 14,446 | 3 | LSE | |
| 21:02:06 | 317.35 | 102 | O | 317.0 | 324.0 | Sell | 12,926 | 2 | LSE | |
| 20:09:55 | 316.0 | 12824 | O | 317.0 | 324.0 | Sell | 12,824 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
