Sci Ent.Grp. Historical Data - SEG | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sci Ent.Grp. (SEG)
Sci Ent.Grp. (SEG) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735925400	19	0	0.00	19	19	19	0
1735839000	19	0	0.00	19	19	19	0
1735666200	19	0	0.00	19	19	19	0
1735579800	19	0	0.00	19	19	19	0
1735320600	19	0	0.00	19	19	19	0
1735061400	19	0	0.00	19	19	19	0
1734975000	19	0	0.00	19	19	19	0
1734715800	19	0	0.00	19	19	19	0
1734629400	19	0	0.00	19	19	19	0
1734543000	19	0	0.00	19	19	19	0
1734456600	19	0	0.00	19	19	19	0
1734370200	19	0	0.00	19	19	19	0
1734111000	19	0	0.00	19	19	19	0
1734024600	19	0	0.00	19	19	19	0
1733938200	19	0	0.00	19	19	19	0
1733851800	19	0	0.00	19	19	19	0
1733765400	19	0	0.00	19	19	19	0
1733506200	19	0	0.00	19	19	19	0
1733419800	19	0	0.00	19	19	19	0
1733333400	19	0	0.00	19	19	19	0
1733247000	19	0	0.00	19	19	19	0
1733160600	19	0	0.00	19	19	19	0
1732901400	19	0	0.00	19	19	19	0
1732815000	19	0	0.00	19	19	19	0
1732728600	19	0	0.00	19	19	19	0
1732642200	19	0	0.00	19	19	19	0
1732555800	19	0	0.00	19	19	19	0
1732296600	19	0	0.00	19	19	19	0
1732210200	19	0	0.00	19	19	19	0
1732123800	19	0	0.00	19	19	19	0
1732037400	19	0	0.00	19	19	19	0
1731951000	19	0	0.00	19	19	19	0
1731691800	19	0	0.00	19	19	19	0
1731605400	19	0	0.00	19	19	19	0
1731519000	19	0	0.00	19	19	19	0
1731432600	19	0	0.00	19	19	19	0
1731346200	19	0	0.00	19	19	19	0
1731087000	19	0	0.00	19	19	19	0
1731000600	19	0	0.00	19	19	19	0
1730914200	19	0	0.00	19	19	19	0
1730827800	19	0	0.00	19	19	19	0
1730741400	19	0	0.00	19	19	19	0
1730482200	19	0	0.00	19	19	19	0
1730395800	19	0	0.00	19	19	19	0
1730309400	19	0	0.00	19	19	19	0
1730223000	19	0	0.00	19	19	19	0
1730136600	19	0	0.00	19	19	19	0
1729873800	19	0	0.00	19	19	19	0
1729787400	19	0	0.00	19	19	19	0
1729701000	19	0	0.00	19	19	19	0
1729614600	19	0	0.00	19	19	19	0
1729528200	19	0	0.00	19	19	19	0
1729269000	19	0	0.00	19	19	19	0
1729182600	19	0	0.00	19	19	19	0
1729096200	19	0	0.00	19	19	19	0
1729009800	19	0	0.00	19	19	19	0
1728923400	19	0	0.00	19	19	19	0
1728664200	19	0	0.00	19	19	19	0
1728577800	19	0	0.00	19	19	19	0
1728491400	19	0	0.00	19	19	19	0
1728405000	19	0	0.00	19	19	19	0
1728318600	19	0	0.00	19	19	19	0
1728059400	19	0	0.00	19	19	19	0

Sci Entertainment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions