Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amdi Semicondu | SEMU | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.4075 | -0.88% | 45.9025 | 01:35:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 46.095 | 45.735 | 46.14 | 45.9025 | 46.31 |
SEMU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SEMU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 46.31 | 1.00 | 2.21% | 46.39 | 46.485 | 46.00 | 4,811 |
| 04 May 2024 | 45.31 | 1.51 | 3.45% | 44.355 | 45.345 | 44.355 | 3,147 |
| 03 May 2024 | 43.80 | 0.49 | 1.14% | 43.85 | 44.11 | 43.505 | 917 |
| 02 May 2024 | 43.305 | -1.89 | -4.17% | 44.28 | 44.28 | 43.265 | 1,170 |
| 01 May 2024 | 45.19 | -0.17 | -0.38% | 45.44 | 45.49 | 45.19 | 442 |
| 30 Apr 2024 | 45.3625 | 0.26 | 0.57% | 45.475 | 45.55 | 45.165 | 3,066 |
| 27 Apr 2024 | 45.105 | 1.49 | 3.40% | 44.055 | 45.105 | 43.995 | 43,613 |
| 26 Apr 2024 | 43.62 | 0.05 | 0.11% | 42.925 | 43.645 | 42.61 | 4,226 |
| 25 Apr 2024 | 43.5725 | 0.53 | 1.23% | 44.115 | 44.135 | 43.5725 | 1,482 |
| 24 Apr 2024 | 43.045 | 1.61 | 3.89% | 42.20 | 43.045 | 42.20 | 398 |
| 23 Apr 2024 | 41.4325 | -1.27 | -2.97% | 41.755 | 42.06 | 41.4325 | 7,884 |
| 20 Apr 2024 | 42.70 | -1.71 | -3.85% | 43.195 | 43.635 | 42.70 | 1,167 |
| 19 Apr 2024 | 44.41 | -0.58 | -1.29% | 44.715 | 44.75 | 43.455 | 5,537 |
| 18 Apr 2024 | 44.99 | -0.73 | -1.59% | 45.385 | 45.84 | 44.87 | 3,054 |
| 17 Apr 2024 | 45.7175 | -0.74 | -1.60% | 45.18 | 45.7175 | 45.065 | 2,075 |
| 16 Apr 2024 | 46.46 | -0.06 | -0.12% | 46.455 | 46.68 | 46.455 | 372 |
| 13 Apr 2024 | 46.5175 | -0.22 | -0.47% | 47.48 | 47.49 | 46.285 | 544 |
| 12 Apr 2024 | 46.7375 | 0.40 | 0.86% | 46.7375 | 46.7375 | 46.7375 | 0 |
| 11 Apr 2024 | 46.3375 | 0.38 | 0.82% | 46.555 | 46.555 | 45.535 | 1,081 |
| 10 Apr 2024 | 45.96 | -0.61 | -1.30% | 46.82 | 46.82 | 45.905 | 6,270 |
| 09 Apr 2024 | 46.5675 | 0.21 | 0.45% | 46.465 | 46.67 | 46.425 | 3,324 |
