Seplat Energy (SEPL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Seplat Energy Plc (SEPL)
Seplat Energy Plc (SEPL) Trades

Seplat Energy Plc (SEPL)

192.50

2.50

( 1.32% )

Updated: 00:10:58

Delayed by 15 minutes

Last trades on 02/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:26	213.0	5453	UT	213.0	214.0	Sell		37,451	44	LSE
03:22:05	214.0	220	O	213.0	214.0	Buy		31,998	43	LSE
02:52:08	213.0	99	O	213.0	214.0	Sell		31,778	42	LSE
02:51:44	213.0	900	O	213.0	214.0	Sell		31,679	41	LSE
02:29:13	213.0	217	O	213.0	214.0	Sell		30,779	40	LSE
02:16:58	214.0	824	AT	213.0	214.0	Buy		30,562	39	LSE
01:47:26	214.0	1	O	213.0	214.0	Buy		29,738	38	LSE
01:09:40	213.05	1925	O	213.0	214.0	Sell		29,737	37	LSE
01:02:54	214.0	1915	O	213.0	214.0	Buy		27,812	36	LSE
00:54:59	214.0	124	AT	213.0	214.0	Buy		25,897	35	LSE
00:54:59	214.0	866	AT	213.0	214.0	Buy		25,773	34	LSE
00:43:30	214.0	2500	O	213.0	214.0	Buy		24,907	33	LSE
00:32:27	213.0	192	AT	213.0	214.0	Sell		22,407	32	LSE
00:32:27	213.0	1140	AT	213.0	214.0	Sell		22,215	31	LSE
00:32:27	213.0	126	AT	213.0	214.0	Sell		21,075	30	LSE
00:32:27	213.0	2412	AT	213.0	214.0	Sell		20,949	29	LSE
00:19:54	214.0	1635	O	213.0	214.0	Buy		18,537	28	LSE
23:54:16	214.0	1000	AT	213.0	214.0	Buy		16,902	27	LSE
22:45:12	214.0	155	AT	213.0	214.0	Buy		15,902	26	LSE
22:45:07	214.0	104	AT	213.0	214.0	Buy		15,747	25	LSE
22:45:07	214.0	583	AT	213.0	214.0	Buy		15,643	24	LSE
22:45:07	214.0	521	AT	213.0	214.0	Buy		15,060	23	LSE
22:41:11	214.0	5	AT	213.0	214.0	Buy		14,539	22	LSE
21:46:37	214.0	422	AT	213.0	215.0			14,534	21	LSE
21:46:37	214.0	742	AT	213.0	214.0	Buy		14,112	20	LSE
21:35:32	214.0	4	O	213.0	214.0	Buy		13,370	19	LSE
21:29:02	214.0	1403	AT	213.0	214.0	Buy		13,366	18	LSE
21:19:19	214.0	7	O	213.0	214.0	Buy		11,963	17	LSE
21:11:25	215.0	6	O	213.0	214.0	Buy		11,956	16	LSE
21:11:25	213.0	1000	AT	213.0	214.0	Sell		11,950	15	LSE
21:11:25	214.0	17	AT	214.0	215.0	Sell		10,950	14	LSE
21:11:25	214.0	5000	AT	214.0	215.0	Sell		10,933	13	LSE
21:05:35	214.82	151	O	214.0	215.0	Buy		5,933	12	LSE
20:59:47	215.0	46	O	213.0	215.0	Buy		5,782	11	LSE
19:20:39	215.0	2320	O	213.0	215.0	Buy		5,736	10	LSE
19:09:41	215.0	3	O	212.0	215.0	Buy		3,416	9	LSE
19:09:41	215.0	1	O	212.0	215.0	Buy		3,413	8	LSE
19:09:34	215.0	13	O	212.0	215.0	Buy		3,412	7	LSE
19:09:34	212.0	94	O	212.0	215.0	Sell		3,399	6	LSE
19:09:33	215.0	1	O	212.0	215.0	Buy		3,305	5	LSE
19:07:24	214.46	8	O	212.0	215.0	Buy		3,304	4	LSE
19:02:53	215.0	2856	O	211.0	215.0	Buy		3,296	3	LSE
19:00:10	214.28	240	O	211.0	215.0	Buy		440	2	LSE
19:00:02	214.0	200	UT	211.0	213.0			200	1	LSE

Vermilion Bond Trust 202...

Sim Technology (PK)

Havilah Resources

Coda Minerals (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions