We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 1627.9 | 12.4 | 0.77 | 1627.9 | 1627.9 | 1627.9 | 198 |
| 1732210200 | 1615.5 | 11.4 | 0.71 | 1615.5 | 1615.5 | 1615.5 | 0 |
| 1732123800 | 1604.1 | -0.4 | -0.02 | 1604.1 | 1604.1 | 1604.1 | 1047 |
| 1732037400 | 1604.5 | -3.2 | -0.20 | 1604.5 | 1604.5 | 1604.5 | 0 |
| 1731951000 | 1607.7 | 4 | 0.25 | 1607.7 | 1607.7 | 1607.7 | 0 |
| 1731691800 | 1603.7 | -7.4 | -0.46 | 1603.7 | 1603.7 | 1603.7 | 0 |
| 1731605400 | 1611.1 | 2 | 0.12 | 1611.1 | 1611.1 | 1611.1 | 0 |
| 1731519000 | 1609.1 | 1.8 | 0.11 | 1609.1 | 1609.1 | 1609.1 | 141 |
| 1731432600 | 1607.3 | 15 | 0.94 | 1607.3 | 1607.3 | 1607.3 | 0 |
| 1731346200 | 1592.3 | 5.3 | 0.33 | 1592.3 | 1592.3 | 1592.3 | 0 |
| 1731087000 | 1587 | 8.8 | 0.56 | 1587 | 1587 | 1587 | 0 |
| 1731000600 | 1578.2 | -0.5 | -0.03 | 1578.2 | 1578.2 | 1578.2 | 0 |
| 1730914200 | 1578.7 | 32.2 | 2.08 | 1578.7 | 1578.7 | 1578.7 | 0 |
| 1730827800 | 1546.5 | -1.8 | -0.12 | 1546.5 | 1546.5 | 1546.5 | 0 |
| 1730741400 | 1548.3 | -0.3 | -0.02 | 1548.3 | 1548.3 | 1548.3 | 0 |
| 1730482200 | 1548.6 | -5.5 | -0.35 | 1548.6 | 1548.6 | 1548.6 | 0 |
| 1730395800 | 1554.1 | -8.5 | -0.54 | 1554.1 | 1554.1 | 1554.1 | 0 |
| 1730309400 | 1562.6 | 6.8 | 0.44 | 1562.6 | 1562.6 | 1562.6 | 0 |
| 1730223000 | 1555.8 | 0.4 | 0.03 | 1555.8 | 1555.8 | 1555.8 | 0 |
| 1730136600 | 1555.4 | -3 | -0.19 | 1555.4 | 1555.4 | 1555.4 | 0 |
| 1729873800 | 1558.4 | 7.4 | 0.48 | 1558.4 | 1558.4 | 1558.4 | 0 |
| 1729787400 | 1551 | -3 | -0.19 | 1551 | 1551 | 1551 | 0 |
| 1729701000 | 1554 | 1 | 0.06 | 1554 | 1554 | 1554 | 93 |
| 1729614600 | 1553 | 4.8 | 0.31 | 1553 | 1553 | 1553 | 60 |
| 1729528200 | 1548.2 | 1.9 | 0.12 | 1548.2 | 1548.2 | 1548.2 | 0 |
| 1729269000 | 1546.3 | -1.8 | -0.12 | 1546.3 | 1546.3 | 1546.3 | 567 |
| 1729182600 | 1548.1 | 4.1 | 0.27 | 1548.1 | 1548.1 | 1548.1 | 0 |
| 1729096200 | 1544 | 7.7 | 0.50 | 1544 | 1544 | 1544 | 0 |
| 1729009800 | 1536.3 | -8.2 | -0.53 | 1536.3 | 1536.3 | 1536.3 | 0 |
| 1728923400 | 1544.5 | 7.6 | 0.49 | 1544.5 | 1544.5 | 1544.5 | 0 |
| 1728664200 | 1536.9 | -2.4 | -0.16 | 1536.9 | 1536.9 | 1536.9 | 0 |
| 1728577800 | 1539.3 | 5.9 | 0.38 | 1539.3 | 1539.3 | 1539.3 | 0 |
| 1728491400 | 1533.4 | 5.1 | 0.33 | 1533.4 | 1533.4 | 1533.4 | 0 |
| 1728405000 | 1528.3 | 6.4 | 0.42 | 1524 | 1528.6 | 1517.3 | 134 |
| 1728318600 | 1521.9 | 0.8 | 0.05 | 1521.9 | 1521.9 | 1521.9 | 0 |
| 1728059400 | 1521.1 | 1.6 | 0.11 | 1521.1 | 1521.1 | 1521.1 | 0 |
| 1727973000 | 1519.5 | 17 | 1.13 | 1519.5 | 1519.5 | 1519.5 | 0 |
| 1727886600 | 1502.5 | 5.9 | 0.39 | 1502.5 | 1502.5 | 1502.5 | 0 |
| 1727800200 | 1496.6 | 3.2 | 0.21 | 1496.6 | 1496.6 | 1496.6 | 0 |
| 1727713800 | 1493.4 | -1.5 | -0.10 | 1493.4 | 1493.4 | 1493.4 | 134 |
| 1727454600 | 1494.9 | 1.1 | 0.07 | 1494.9 | 1494.9 | 1494.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
