The Sage (SGE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
The Sage Group Plc (SGE)
The Sage Group Plc (SGE) Trades

Trade 304 - 251 (19:49-19:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:49:02	1203.0	369	AT	1202.5	1203.0	Buy		97,298	304	LSE
19:48:40	1202.5	1630	AT	1202.5	1203.0	Sell		96,929	303	LSE
19:48:40	1202.5	500	AT	1202.5	1203.0	Sell		95,299	302	LSE
19:48:07	1203.0	186	AT	1203.0	1203.5	Sell		94,799	301	LSE
19:47:41	1202.0	168	AT	1201.5	1202.0	Buy		94,613	300	LSE
19:47:41	1202.0	154	AT	1201.5	1202.0	Buy		94,445	299	LSE
19:47:41	1202.0	168	AT	1201.5	1202.0	Buy		94,291	298	LSE
19:46:54	1201.5	183	AT	1201.0	1201.5	Buy		94,123	297	LSE
19:45:45	1201.0	274	AT	1200.5	1201.0	Buy		93,940	296	LSE
19:45:45	1201.0	105	AT	1200.5	1201.0	Buy		93,666	295	LSE
19:45:01	1201.0	123	AT	1201.0	1201.5	Sell		93,561	294	LSE
19:45:01	1201.0	393	AT	1201.0	1202.0	Sell		93,438	293	LSE
19:45:01	1201.0	927	AT	1201.0	1202.0	Sell		93,045	292	LSE
19:45:01	1201.0	180	AT	1201.0	1202.0	Sell		92,118	291	LSE
19:45:01	1201.0	359	AT	1201.0	1202.0	Sell		91,938	290	LSE
19:42:34	1201.0	1	O	1200.0	1201.0	Buy		91,579	289	LSE
19:42:08	1200.5	89	AT	1200.5	1201.0	Sell		91,578	288	LSE
19:42:08	1200.5	538	AT	1200.5	1201.0	Sell		91,489	287	LSE
19:42:08	1200.5	314	AT	1200.5	1201.0	Sell		90,951	286	LSE
19:42:08	1200.5	211	AT	1200.0	1200.5	Buy		90,637	285	LSE
19:42:08	1200.5	354	AT	1200.5	1201.0	Sell		90,426	284	LSE
19:42:08	1200.5	800	AT	1200.5	1201.0	Sell		90,072	283	LSE
19:41:11	1200.0	177	AT	1200.0	1200.5	Sell		89,272	282	LSE
19:41:08	1200.0	181	AT	1200.0	1200.5	Sell		89,095	281	LSE
19:41:08	1200.0	152	AT	1200.0	1200.5	Sell		88,914	280	LSE
19:41:08	1200.0	124	AT	1200.0	1200.5	Sell		88,762	279	LSE
19:41:05	1200.0	270	AT	1199.0	1200.0	Buy		88,638	278	LSE
19:41:05	1200.0	164	AT	1199.0	1200.0	Buy		88,368	277	LSE
19:41:05	1200.0	182	AT	1199.0	1200.0	Buy		88,204	276	LSE
19:41:05	1200.0	166	AT	1199.0	1200.0	Buy		88,022	275	LSE
19:41:05	1200.0	392	AT	1199.0	1200.0	Buy		87,856	274	LSE
19:41:05	1200.0	202	AT	1199.0	1200.0	Buy		87,464	273	LSE
19:41:05	1200.0	162	AT	1199.0	1200.0	Buy		87,262	272	LSE
19:41:05	1200.0	465	AT	1199.0	1200.0	Buy		87,100	271	LSE
19:41:00	1199.5	88	AT	1199.0	1199.5	Buy		86,635	270	LSE
19:41:00	1199.5	506	AT	1199.0	1199.5	Buy		86,547	269	LSE
19:38:01	1198.0	9	O	1198.0	1199.0	Sell		86,041	268	LSE
19:36:03	1199.0	178	AT	1198.0	1199.0	Buy		86,032	267	LSE
19:34:04	1199.0	540	AT	1199.0	1199.5	Sell		85,854	266	LSE
19:34:04	1199.0	572	AT	1199.0	1199.5	Sell		85,314	265	LSE
19:34:04	1199.0	466	AT	1199.0	1199.5	Sell		84,742	264	LSE
19:34:04	1199.5	41	AT	1199.5	1200.0	Sell		84,276	263	LSE
19:34:03	1200.0	722	AT	1200.0	1200.5	Sell		84,235	262	LSE
19:34:03	1200.0	554	AT	1200.0	1200.5	Sell		83,513	261	LSE
19:32:09	1199.505	1	O	1199.5	1200.5	Sell		82,959	260	LSE
19:31:48	1200.0	399	AT	1199.0	1200.0	Buy		82,958	259	LSE
19:31:48	1200.0	164	AT	1199.0	1200.0	Buy		82,559	258	LSE
19:30:01	1199.5	287	AT	1199.0	1199.5	Buy		82,395	257	LSE
19:30:01	1199.5	117	AT	1199.0	1199.5	Buy		82,108	256	LSE
19:30:01	1199.5	180	AT	1199.0	1199.5	Buy		81,991	255	LSE
19:30:01	1199.5	157	AT	1199.0	1199.5	Buy		81,811	254	LSE
19:30:01	1199.5	371	AT	1199.0	1199.5	Buy		81,654	253	LSE
19:30:01	1199.5	130	AT	1199.0	1199.5	Buy		81,283	252	LSE
19:29:45	1199.5	135	AT	1199.0	1199.5	Buy		81,153	251	LSE

Bmo Money Market Fund Ad...

Bofa Finance Llc Issuer ...

Bmo Emerging Markets Fun...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions