Ishr Em A L G B Historical Data - SGEA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Em A L G B (SGEA)
Ishr Em A L G B (SGEA) Historical

Ishr Em A L G B (SGEA)

69.055

0.00

( 0.00% )

Updated: 00:48:54

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732296600	69.055	0.51	0.74	69.06	69.085	68.945	291
1732210200	68.55	0.23	0.34	68.55	68.55	68.55	46
1732123800	68.32	0.12	0.18	68.33	68.36	68.13	3076
1732037400	68.2	-0.09	-0.12	68.46	68.64	68.2	78
1731951000	68.285	0.14	0.21	68.285	68.285	68.285	0
1731691800	68.14	0.5	0.74	68.14	68.14	68.14	27
1731605400	67.64	-0.25	-0.37	67.64	67.64	67.64	320
1731519000	67.89	0.12	0.18	67.89	67.89	67.89	6
1731432600	67.77	0.34	0.50	67.77	67.77	67.77	124
1731346200	67.43	-0.12	-0.17	67.64	67.64	67.4	1052
1731087000	67.545	0.16	0.23	67.545	67.545	67.545	18
1731000600	67.39	0.09	0.13	67.39	67.39	67.39	143
1730914200	67.3	-0.26	-0.38	67.3	67.3	67.3	270
1730827800	67.555	-0.13	-0.18	67.6	67.6	67.5	137
1730741400	67.68	0.12	0.18	67.68	67.68	67.68	63
1730482200	67.56	-0.47	-0.69	67.52	67.595	67.455	363
1730395800	68.03	0.75	1.11	68	68.035	67.905	429
1730309400	67.28	0.22	0.32	67.52	67.6	67.084999	346
1730223000	67.065	-0.2	-0.30	67.065	67.065	67.065	0
1730136600	67.265	-0.23	-0.34	67.265	67.265	67.265	306
1729873800	67.495	-0.24	-0.35	67.495	67.495	67.495	45
1729787400	67.73	0.08	0.12	67.8	67.8	67.695	488
1729701000	67.65	-0.23	-0.33	67.65	67.65	67.65	9
1729614600	67.875	-0.16	-0.23	67.87	68.055	67.735	115
1729528200	68.03	-0.04	-0.05	68.03	68.03	68.03	145
1729269000	68.065	-0.02	-0.03	68.065	68.065	68.065	0
1729182600	68.085	-0.1	-0.14	68.085	68.085	68.085	0
1729096200	68.18	0.65	0.96	68.18	68.18	68.18	20
1729009800	67.535	-0.36	-0.52	67.535	67.535	67.535	0
1728923400	67.89	-0.07	-0.10	68.08	68.08	67.875	41
1728664200	67.955	0.15	0.22	67.955	67.955	67.955	0
1728577800	67.805	0.16	0.24	67.6	68.55	67.555	134
1728491400	67.645	-0.01	-0.01	67.645	67.645	67.645	0
1728405000	67.65	-0.08	-0.12	67.65	67.65	67.65	601
1728318600	67.73	0.03	0.04	67.73	67.73	67.73	0
1728059400	67.7	-1.01	-1.46	68.19	68.19	67.7	11000
1727973000	68.705	0.21	0.31	68.705	68.705	68.705	82
1727886600	68.495	0.01	0.01	68.32	68.565	68.205	160
1727800200	68.485	0.24	0.35	68.485	68.485	68.485	1
1727713800	68.245	-0.17	-0.25	68.245	68.245	68.245	207
1727454600	68.415	0.22	0.32	68.56	68.56	68.31	254
1727368200	68.195	-0.02	-0.03	68.195	68.195	68.195	35
1727281800	68.215	0.35	0.52	68.215	68.215	68.215	58
1727195400	67.865	0.18	0.27	67.865	67.865	67.865	31
1727109000	67.68	-0.58	-0.84	67.68	67.68	67.68	1
1726849800	68.255	0.21	0.31	68.255	68.255	68.255	0
1726763400	68.045	-0.1	-0.14	68.07	68.23	67.945	24
1726677000	68.14	-0.05	-0.07	68.14	68.14	68.14	411
1726590600	68.19	0.31	0.46	68.19	68.19	68.19	84
1726504200	67.88	-0.18	-0.26	67.88	67.88	67.88	0
1726245000	68.06	0.15	0.22	68.06	68.06	68.06	77
1726158600	67.91	-0.17	-0.25	67.91	67.91	67.91	188
1726072200	68.08	0.28	0.41	67.81	68.25	67.81	299
1725985800	67.8	0.11	0.16	67.8	67.8	67.8	0
1725899400	67.69	-0.1	-0.14	67.69	67.69	67.69	69
1725640200	67.785	0.31	0.47	67.785	67.785	67.785	0
1725553800	67.47	0.27	0.39	67.47	67.47	67.47	49
1725467400	67.205	0.05	0.08	67.37	67.37	67.04	2445
1725381000	67.15	0.27	0.40	66.89	67.155	66.89	53
1725294600	66.879999	-0.34	-0.50	66.879999	66.879999	66.879999	0
1725035400	67.215	0.02	0.02	67.05	67.215	67.05	160
1724949000	67.2	0.29	0.43	67.31	67.31	66.84	400
1724862600	66.91	0.16	0.23	66.91	66.91	66.91	2132
1724776200	66.754999	-0.06	-0.08	66.754999	66.754999	66.754999	40

Ishr Em A L G B

Bnp Paribas Easy Euro St...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions