Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:13:30 | 2594.0 | 11 | AT | 2593.5 | 2594.0 | Buy | 3,581,313 | 6601 | LSE | |
03:13:04 | 2593.5 | 36 | O | 2593.5 | 2594.0 | Sell | 3,581,302 | 6600 | LSE | |
03:13:04 | 2593.5 | 152 | AT | 2593.0 | 2593.5 | Buy | 3,581,266 | 6599 | LSE | |
03:13:03 | 2593.5 | 643 | AT | 2593.5 | 2594.0 | Sell | 3,581,114 | 6598 | LSE | |
03:13:03 | 2593.5 | 415 | AT | 2593.5 | 2594.0 | Sell | 3,580,471 | 6597 | LSE | |
03:13:03 | 2593.5 | 60 | AT | 2593.0 | 2593.5 | Buy | 3,580,056 | 6596 | LSE | |
03:13:03 | 2593.5 | 448 | AT | 2593.0 | 2593.5 | Buy | 3,579,996 | 6595 | LSE | |
03:13:02 | 2593.0 | 138 | AT | 2593.0 | 2593.5 | Sell | 3,579,548 | 6594 | LSE | |
03:13:02 | 2593.0 | 271 | AT | 2593.0 | 2593.5 | Sell | 3,579,410 | 6593 | LSE | |
03:13:01 | 2593.0 | 1485 | AT | 2593.0 | 2593.5 | Sell | 3,579,139 | 6592 | LSE | |
03:13:01 | 2593.0 | 245 | AT | 2592.5 | 2593.0 | Buy | 3,577,654 | 6591 | LSE | |
03:13:01 | 2593.0 | 450 | AT | 2592.5 | 2593.0 | Buy | 3,577,409 | 6590 | LSE | |
03:13:01 | 2593.0 | 496 | AT | 2593.0 | 2593.5 | Sell | 3,576,959 | 6589 | LSE | |
03:13:01 | 2593.0 | 442 | AT | 2593.0 | 2593.5 | Sell | 3,576,463 | 6588 | LSE | |
03:13:01 | 2593.0 | 727 | AT | 2593.0 | 2593.5 | Sell | 3,576,021 | 6587 | LSE | |
03:12:50 | 2593.0 | 620 | O | 2593.0 | 2593.5 | Sell | 3,575,294 | 6586 | LSE | |
03:12:50 | 2593.0 | 251 | O | 2593.0 | 2593.5 | Sell | 3,574,674 | 6585 | LSE | |
03:12:50 | 2593.0 | 602 | O | 2593.0 | 2593.5 | Sell | 3,574,423 | 6584 | LSE | |
03:12:39 | 2593.5 | 201 | AT | 2593.0 | 2593.5 | Buy | 3,573,821 | 6583 | LSE | |
03:12:39 | 2593.0 | 1523 | AT | 2592.5 | 2593.0 | Buy | 3,573,620 | 6582 | LSE | |
03:12:39 | 2593.0 | 209 | AT | 2592.5 | 2593.0 | Buy | 3,572,097 | 6581 | LSE | |
03:12:39 | 2593.0 | 388 | AT | 2592.5 | 2593.0 | Buy | 3,571,888 | 6580 | LSE | |
03:12:39 | 2593.0 | 152 | AT | 2592.5 | 2593.0 | Buy | 3,571,500 | 6579 | LSE | |
03:12:37 | 2593.0 | 42 | O | 2593.0 | 2593.5 | Sell | 3,571,348 | 6578 | LSE | |
03:12:37 | 2593.0 | 177 | O | 2593.0 | 2593.5 | Sell | 3,571,306 | 6577 | LSE | |
03:12:32 | 2593.25 | 177 | O | 2593.0 | 2593.5 | 3,571,129 | 6576 | LSE | ||
03:12:27 | 2593.0 | 260 | AT | 2592.5 | 2593.0 | Buy | 3,570,952 | 6575 | LSE | |
03:12:27 | 2593.0 | 128 | AT | 2592.5 | 2593.0 | Buy | 3,570,692 | 6574 | LSE | |
03:12:27 | 2593.0 | 648 | AT | 2592.5 | 2593.0 | Buy | 3,570,564 | 6573 | LSE | |
03:12:26 | 2592.5 | 111 | O | 2592.5 | 2593.0 | Sell | 3,569,916 | 6572 | LSE | |
03:12:26 | 2593.0 | 432 | O | 2592.5 | 2593.0 | Buy | 3,569,805 | 6571 | LSE | |
03:12:26 | 2593.0 | 64 | O | 2592.5 | 2593.0 | Buy | 3,569,373 | 6570 | LSE | |
03:12:25 | 2593.0 | 111 | AT | 2593.0 | 2593.5 | Sell | 3,569,309 | 6569 | LSE | |
03:12:25 | 2593.0 | 319 | AT | 2593.0 | 2593.5 | Sell | 3,569,198 | 6568 | LSE | |
03:12:16 | 2593.0 | 64 | AT | 2593.0 | 2593.5 | Sell | 3,568,879 | 6567 | LSE | |
03:11:50 | 2593.0 | 258 | AT | 2592.5 | 2593.0 | Buy | 3,568,815 | 6566 | LSE | |
03:11:50 | 2593.0 | 106 | AT | 2592.5 | 2593.0 | Buy | 3,568,557 | 6565 | LSE | |
03:11:50 | 2593.0 | 364 | AT | 2592.5 | 2593.0 | Buy | 3,568,451 | 6564 | LSE | |
03:11:42 | 2592.878 | 191 | O | 2592.5 | 2593.0 | Buy | 3,568,087 | 6563 | LSE | |
03:11:40 | 2593.0 | 414 | AT | 2593.0 | 2593.5 | Sell | 3,567,896 | 6562 | LSE | |
03:11:40 | 2593.0 | 1400 | AT | 2593.0 | 2593.5 | Sell | 3,567,482 | 6561 | LSE | |
03:11:37 | 2592.5 | 1 | O | 2592.5 | 2593.0 | Sell | 3,566,082 | 6560 | LSE | |
03:11:29 | 2593.0 | 48 | O | 2592.5 | 2593.5 | 3,566,081 | 6559 | LSE | ||
03:11:28 | 2593.0 | 242 | AT | 2593.0 | 2593.5 | Sell | 3,566,033 | 6558 | LSE | |
03:11:28 | 2593.0 | 194 | AT | 2593.0 | 2593.5 | Sell | 3,565,791 | 6557 | LSE | |
03:11:28 | 2593.0 | 290 | AT | 2592.5 | 2593.0 | Buy | 3,565,597 | 6556 | LSE | |
03:11:28 | 2593.0 | 282 | AT | 2592.5 | 2593.0 | Buy | 3,565,307 | 6555 | LSE | |
03:11:27 | 2593.0 | 92 | AT | 2592.5 | 2593.0 | Buy | 3,565,025 | 6554 | LSE | |
03:11:27 | 2593.0 | 409 | AT | 2592.5 | 2593.0 | Buy | 3,564,933 | 6553 | LSE | |
03:11:27 | 2593.0 | 738 | AT | 2592.5 | 2593.0 | Buy | 3,564,524 | 6552 | LSE | |
03:11:27 | 2593.0 | 138 | AT | 2593.0 | 2593.5 | Sell | 3,563,786 | 6551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions