ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Shell Plc

Shell Plc (SHEL)

2,637.50
-46.50
(-1.73%)
Closed 22 February 3:30AM
Trade 6601 - 6551 (03:13-03:11)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:13:30 2594.0 11 AT 2593.5 2594.0 Buy
3,581,313 6601 LSE
03:13:04 2593.5 36 O 2593.5 2594.0 Sell
3,581,302 6600 LSE
03:13:04 2593.5 152 AT 2593.0 2593.5 Buy
3,581,266 6599 LSE
03:13:03 2593.5 643 AT 2593.5 2594.0 Sell
3,581,114 6598 LSE
03:13:03 2593.5 415 AT 2593.5 2594.0 Sell
3,580,471 6597 LSE
03:13:03 2593.5 60 AT 2593.0 2593.5 Buy
3,580,056 6596 LSE
03:13:03 2593.5 448 AT 2593.0 2593.5 Buy
3,579,996 6595 LSE
03:13:02 2593.0 138 AT 2593.0 2593.5 Sell
3,579,548 6594 LSE
03:13:02 2593.0 271 AT 2593.0 2593.5 Sell
3,579,410 6593 LSE
03:13:01 2593.0 1485 AT 2593.0 2593.5 Sell
3,579,139 6592 LSE
03:13:01 2593.0 245 AT 2592.5 2593.0 Buy
3,577,654 6591 LSE
03:13:01 2593.0 450 AT 2592.5 2593.0 Buy
3,577,409 6590 LSE
03:13:01 2593.0 496 AT 2593.0 2593.5 Sell
3,576,959 6589 LSE
03:13:01 2593.0 442 AT 2593.0 2593.5 Sell
3,576,463 6588 LSE
03:13:01 2593.0 727 AT 2593.0 2593.5 Sell
3,576,021 6587 LSE
03:12:50 2593.0 620 O 2593.0 2593.5 Sell
3,575,294 6586 LSE
03:12:50 2593.0 251 O 2593.0 2593.5 Sell
3,574,674 6585 LSE
03:12:50 2593.0 602 O 2593.0 2593.5 Sell
3,574,423 6584 LSE
03:12:39 2593.5 201 AT 2593.0 2593.5 Buy
3,573,821 6583 LSE
03:12:39 2593.0 1523 AT 2592.5 2593.0 Buy
3,573,620 6582 LSE
03:12:39 2593.0 209 AT 2592.5 2593.0 Buy
3,572,097 6581 LSE
03:12:39 2593.0 388 AT 2592.5 2593.0 Buy
3,571,888 6580 LSE
03:12:39 2593.0 152 AT 2592.5 2593.0 Buy
3,571,500 6579 LSE
03:12:37 2593.0 42 O 2593.0 2593.5 Sell
3,571,348 6578 LSE
03:12:37 2593.0 177 O 2593.0 2593.5 Sell
3,571,306 6577 LSE
03:12:32 2593.25 177 O 2593.0 2593.5
3,571,129 6576 LSE
03:12:27 2593.0 260 AT 2592.5 2593.0 Buy
3,570,952 6575 LSE
03:12:27 2593.0 128 AT 2592.5 2593.0 Buy
3,570,692 6574 LSE
03:12:27 2593.0 648 AT 2592.5 2593.0 Buy
3,570,564 6573 LSE
03:12:26 2592.5 111 O 2592.5 2593.0 Sell
3,569,916 6572 LSE
03:12:26 2593.0 432 O 2592.5 2593.0 Buy
3,569,805 6571 LSE
03:12:26 2593.0 64 O 2592.5 2593.0 Buy
3,569,373 6570 LSE
03:12:25 2593.0 111 AT 2593.0 2593.5 Sell
3,569,309 6569 LSE
03:12:25 2593.0 319 AT 2593.0 2593.5 Sell
3,569,198 6568 LSE
03:12:16 2593.0 64 AT 2593.0 2593.5 Sell
3,568,879 6567 LSE
03:11:50 2593.0 258 AT 2592.5 2593.0 Buy
3,568,815 6566 LSE
03:11:50 2593.0 106 AT 2592.5 2593.0 Buy
3,568,557 6565 LSE
03:11:50 2593.0 364 AT 2592.5 2593.0 Buy
3,568,451 6564 LSE
03:11:42 2592.878 191 O 2592.5 2593.0 Buy
3,568,087 6563 LSE
03:11:40 2593.0 414 AT 2593.0 2593.5 Sell
3,567,896 6562 LSE
03:11:40 2593.0 1400 AT 2593.0 2593.5 Sell
3,567,482 6561 LSE
03:11:37 2592.5 1 O 2592.5 2593.0 Sell
3,566,082 6560 LSE
03:11:29 2593.0 48 O 2592.5 2593.5
3,566,081 6559 LSE
03:11:28 2593.0 242 AT 2593.0 2593.5 Sell
3,566,033 6558 LSE
03:11:28 2593.0 194 AT 2593.0 2593.5 Sell
3,565,791 6557 LSE
03:11:28 2593.0 290 AT 2592.5 2593.0 Buy
3,565,597 6556 LSE
03:11:28 2593.0 282 AT 2592.5 2593.0 Buy
3,565,307 6555 LSE
03:11:27 2593.0 92 AT 2592.5 2593.0 Buy
3,565,025 6554 LSE
03:11:27 2593.0 409 AT 2592.5 2593.0 Buy
3,564,933 6553 LSE
03:11:27 2593.0 738 AT 2592.5 2593.0 Buy
3,564,524 6552 LSE
03:11:27 2593.0 138 AT 2593.0 2593.5 Sell
3,563,786 6551 LSE