Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:04:01 | 2649.0 | 105 | AT | 2648.5 | 2649.0 | Buy | 4,051,340 | 7301 | LSE | |
02:04:01 | 2649.0 | 503 | AT | 2648.5 | 2649.0 | Buy | 4,051,235 | 7300 | LSE | |
02:03:58 | 2648.5 | 16 | AT | 2648.5 | 2649.0 | Sell | 4,050,732 | 7299 | LSE | |
02:03:52 | 2648.5 | 132 | AT | 2648.0 | 2648.5 | Buy | 4,050,716 | 7298 | LSE | |
02:03:47 | 2648.0 | 238 | AT | 2647.5 | 2648.0 | Buy | 4,050,584 | 7297 | LSE | |
02:03:47 | 2648.0 | 304 | AT | 2647.5 | 2648.0 | Buy | 4,050,346 | 7296 | LSE | |
02:03:47 | 2648.0 | 678 | AT | 2647.5 | 2648.0 | Buy | 4,050,042 | 7295 | LSE | |
02:03:40 | 2647.5 | 150 | AT | 2647.5 | 2648.0 | Sell | 4,049,364 | 7294 | LSE | |
02:03:38 | 2647.5 | 387 | AT | 2647.0 | 2647.5 | Buy | 4,049,214 | 7293 | LSE | |
02:03:38 | 2647.5 | 675 | AT | 2647.0 | 2647.5 | Buy | 4,048,827 | 7292 | LSE | |
02:03:36 | 2647.401 | 100 | O | 2647.0 | 2647.5 | Buy | 4,048,152 | 7291 | LSE | |
02:03:34 | 2647.0 | 1987 | O | 2647.0 | 2648.0 | Sell | 4,048,052 | 7290 | LSE | |
02:03:33 | 2647.5 | 882 | AT | 2647.5 | 2648.0 | Sell | 4,046,065 | 7289 | LSE | |
02:03:33 | 2647.5 | 154 | AT | 2647.5 | 2648.0 | Sell | 4,045,183 | 7288 | LSE | |
02:03:33 | 2647.5 | 1326 | AT | 2647.5 | 2648.0 | Sell | 4,045,029 | 7287 | LSE | |
02:03:33 | 2647.5 | 696 | AT | 2647.5 | 2648.0 | Sell | 4,043,703 | 7286 | LSE | |
02:03:33 | 2648.0 | 10 | AT | 2647.0 | 2648.0 | Buy | 4,043,007 | 7285 | LSE | |
02:03:33 | 2648.0 | 333 | AT | 2647.0 | 2648.0 | Buy | 4,042,997 | 7284 | LSE | |
02:03:33 | 2648.0 | 1326 | AT | 2647.0 | 2648.0 | Buy | 4,042,664 | 7283 | LSE | |
02:03:33 | 2648.0 | 744 | AT | 2647.0 | 2648.0 | Buy | 4,041,338 | 7282 | LSE | |
02:03:33 | 2648.0 | 474 | AT | 2647.0 | 2648.0 | Buy | 4,040,594 | 7281 | LSE | |
02:03:33 | 2648.0 | 534 | AT | 2647.0 | 2648.0 | Buy | 4,040,120 | 7280 | LSE | |
02:03:31 | 2647.5 | 539 | AT | 2647.0 | 2647.5 | Buy | 4,039,586 | 7279 | LSE | |
02:03:30 | 2647.5 | 246 | AT | 2647.5 | 2648.0 | Sell | 4,039,047 | 7278 | LSE | |
02:03:30 | 2647.5 | 362 | AT | 2647.0 | 2647.5 | Buy | 4,038,801 | 7277 | LSE | |
02:03:28 | 2647.5 | 1065 | AT | 2647.5 | 2648.0 | Sell | 4,038,439 | 7276 | LSE | |
02:03:28 | 2647.5 | 535 | AT | 2647.0 | 2647.5 | Buy | 4,037,374 | 7275 | LSE | |
02:03:27 | 2647.5 | 299 | AT | 2647.5 | 2648.0 | Sell | 4,036,839 | 7274 | LSE | |
02:03:23 | 2647.0 | 444 | AT | 2646.5 | 2647.0 | Buy | 4,036,540 | 7273 | LSE | |
02:03:23 | 2647.0 | 495 | AT | 2646.5 | 2647.0 | Buy | 4,036,096 | 7272 | LSE | |
02:03:23 | 2647.0 | 714 | AT | 2646.5 | 2647.0 | Buy | 4,035,601 | 7271 | LSE | |
02:03:22 | 2646.5 | 241 | AT | 2646.5 | 2647.0 | Sell | 4,034,887 | 7270 | LSE | |
02:03:13 | 2646.5 | 253 | AT | 2646.5 | 2647.0 | Sell | 4,034,646 | 7269 | LSE | |
02:03:13 | 2646.5 | 154 | AT | 2646.5 | 2647.0 | Sell | 4,034,393 | 7268 | LSE | |
02:03:13 | 2646.5 | 679 | AT | 2646.5 | 2647.0 | Sell | 4,034,239 | 7267 | LSE | |
02:03:12 | 2647.0 | 252 | AT | 2647.0 | 2647.5 | Sell | 4,033,560 | 7266 | LSE | |
02:03:07 | 2647.0 | 101 | AT | 2646.5 | 2647.0 | Buy | 4,033,308 | 7265 | LSE | |
02:03:06 | 2647.0 | 307 | AT | 2647.0 | 2647.5 | Sell | 4,033,207 | 7264 | LSE | |
02:03:06 | 2647.0 | 348 | AT | 2647.0 | 2647.5 | Sell | 4,032,900 | 7263 | LSE | |
02:03:06 | 2647.0 | 448 | AT | 2647.0 | 2647.5 | Sell | 4,032,552 | 7262 | LSE | |
02:03:06 | 2647.0 | 1294 | AT | 2647.0 | 2647.5 | Sell | 4,032,104 | 7261 | LSE | |
02:03:06 | 2647.0 | 497 | AT | 2647.0 | 2647.5 | Sell | 4,030,810 | 7260 | LSE | |
02:03:06 | 2647.0 | 677 | AT | 2647.0 | 2647.5 | Sell | 4,030,313 | 7259 | LSE | |
02:03:01 | 2647.5 | 36 | AT | 2647.5 | 2648.0 | Sell | 4,029,636 | 7258 | LSE | |
02:03:01 | 2647.5 | 127 | AT | 2647.5 | 2648.0 | Sell | 4,029,600 | 7257 | LSE | |
02:03:00 | 2647.5 | 154 | AT | 2647.5 | 2648.0 | Sell | 4,029,473 | 7256 | LSE | |
02:03:00 | 2647.5 | 291 | AT | 2647.5 | 2648.0 | Sell | 4,029,319 | 7255 | LSE | |
02:03:00 | 2647.5 | 686 | AT | 2647.5 | 2648.0 | Sell | 4,029,028 | 7254 | LSE | |
02:03:00 | 2647.5 | 16 | AT | 2647.0 | 2647.5 | Buy | 4,028,342 | 7253 | LSE | |
02:03:00 | 2647.5 | 327 | AT | 2647.0 | 2647.5 | Buy | 4,028,326 | 7252 | LSE | |
02:03:00 | 2647.5 | 216 | AT | 2647.0 | 2647.5 | Buy | 4,027,999 | 7251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions