ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Shell Plc

Shell Plc (SHEL)

2,637.50
-46.50
(-1.73%)
Closed 23 February 3:30AM
Trade 7301 - 7251 (02:04-02:03)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
02:04:01 2649.0 105 AT 2648.5 2649.0 Buy
4,051,340 7301 LSE
02:04:01 2649.0 503 AT 2648.5 2649.0 Buy
4,051,235 7300 LSE
02:03:58 2648.5 16 AT 2648.5 2649.0 Sell
4,050,732 7299 LSE
02:03:52 2648.5 132 AT 2648.0 2648.5 Buy
4,050,716 7298 LSE
02:03:47 2648.0 238 AT 2647.5 2648.0 Buy
4,050,584 7297 LSE
02:03:47 2648.0 304 AT 2647.5 2648.0 Buy
4,050,346 7296 LSE
02:03:47 2648.0 678 AT 2647.5 2648.0 Buy
4,050,042 7295 LSE
02:03:40 2647.5 150 AT 2647.5 2648.0 Sell
4,049,364 7294 LSE
02:03:38 2647.5 387 AT 2647.0 2647.5 Buy
4,049,214 7293 LSE
02:03:38 2647.5 675 AT 2647.0 2647.5 Buy
4,048,827 7292 LSE
02:03:36 2647.401 100 O 2647.0 2647.5 Buy
4,048,152 7291 LSE
02:03:34 2647.0 1987 O 2647.0 2648.0 Sell
4,048,052 7290 LSE
02:03:33 2647.5 882 AT 2647.5 2648.0 Sell
4,046,065 7289 LSE
02:03:33 2647.5 154 AT 2647.5 2648.0 Sell
4,045,183 7288 LSE
02:03:33 2647.5 1326 AT 2647.5 2648.0 Sell
4,045,029 7287 LSE
02:03:33 2647.5 696 AT 2647.5 2648.0 Sell
4,043,703 7286 LSE
02:03:33 2648.0 10 AT 2647.0 2648.0 Buy
4,043,007 7285 LSE
02:03:33 2648.0 333 AT 2647.0 2648.0 Buy
4,042,997 7284 LSE
02:03:33 2648.0 1326 AT 2647.0 2648.0 Buy
4,042,664 7283 LSE
02:03:33 2648.0 744 AT 2647.0 2648.0 Buy
4,041,338 7282 LSE
02:03:33 2648.0 474 AT 2647.0 2648.0 Buy
4,040,594 7281 LSE
02:03:33 2648.0 534 AT 2647.0 2648.0 Buy
4,040,120 7280 LSE
02:03:31 2647.5 539 AT 2647.0 2647.5 Buy
4,039,586 7279 LSE
02:03:30 2647.5 246 AT 2647.5 2648.0 Sell
4,039,047 7278 LSE
02:03:30 2647.5 362 AT 2647.0 2647.5 Buy
4,038,801 7277 LSE
02:03:28 2647.5 1065 AT 2647.5 2648.0 Sell
4,038,439 7276 LSE
02:03:28 2647.5 535 AT 2647.0 2647.5 Buy
4,037,374 7275 LSE
02:03:27 2647.5 299 AT 2647.5 2648.0 Sell
4,036,839 7274 LSE
02:03:23 2647.0 444 AT 2646.5 2647.0 Buy
4,036,540 7273 LSE
02:03:23 2647.0 495 AT 2646.5 2647.0 Buy
4,036,096 7272 LSE
02:03:23 2647.0 714 AT 2646.5 2647.0 Buy
4,035,601 7271 LSE
02:03:22 2646.5 241 AT 2646.5 2647.0 Sell
4,034,887 7270 LSE
02:03:13 2646.5 253 AT 2646.5 2647.0 Sell
4,034,646 7269 LSE
02:03:13 2646.5 154 AT 2646.5 2647.0 Sell
4,034,393 7268 LSE
02:03:13 2646.5 679 AT 2646.5 2647.0 Sell
4,034,239 7267 LSE
02:03:12 2647.0 252 AT 2647.0 2647.5 Sell
4,033,560 7266 LSE
02:03:07 2647.0 101 AT 2646.5 2647.0 Buy
4,033,308 7265 LSE
02:03:06 2647.0 307 AT 2647.0 2647.5 Sell
4,033,207 7264 LSE
02:03:06 2647.0 348 AT 2647.0 2647.5 Sell
4,032,900 7263 LSE
02:03:06 2647.0 448 AT 2647.0 2647.5 Sell
4,032,552 7262 LSE
02:03:06 2647.0 1294 AT 2647.0 2647.5 Sell
4,032,104 7261 LSE
02:03:06 2647.0 497 AT 2647.0 2647.5 Sell
4,030,810 7260 LSE
02:03:06 2647.0 677 AT 2647.0 2647.5 Sell
4,030,313 7259 LSE
02:03:01 2647.5 36 AT 2647.5 2648.0 Sell
4,029,636 7258 LSE
02:03:01 2647.5 127 AT 2647.5 2648.0 Sell
4,029,600 7257 LSE
02:03:00 2647.5 154 AT 2647.5 2648.0 Sell
4,029,473 7256 LSE
02:03:00 2647.5 291 AT 2647.5 2648.0 Sell
4,029,319 7255 LSE
02:03:00 2647.5 686 AT 2647.5 2648.0 Sell
4,029,028 7254 LSE
02:03:00 2647.5 16 AT 2647.0 2647.5 Buy
4,028,342 7253 LSE
02:03:00 2647.5 327 AT 2647.0 2647.5 Buy
4,028,326 7252 LSE
02:03:00 2647.5 216 AT 2647.0 2647.5 Buy
4,027,999 7251 LSE

Your Recent History

Delayed Upgrade Clock