ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Shell Plc

Shell Plc (SHEL)

2,637.50
-46.50
(-1.73%)
Closed 22 February 3:30AM
Trade 951 - 901 (19:25-19:22)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
19:25:13 2609.0 305 AT 2609.0 2609.5 Sell
533,345 951 LSE
19:25:13 2609.0 224 AT 2609.0 2609.5 Sell
533,040 950 LSE
19:25:13 2609.0 295 AT 2609.0 2609.5 Sell
532,816 949 LSE
19:25:13 2609.0 1283 AT 2608.5 2609.5
532,521 948 LSE
19:25:13 2609.0 316 AT 2609.0 2609.5 Sell
531,238 947 LSE
19:25:13 2609.0 320 AT 2609.0 2609.5 Sell
530,922 946 LSE
19:25:13 2609.0 234 AT 2609.0 2609.5 Sell
530,602 945 LSE
19:25:13 2609.0 1655 AT 2609.0 2609.5 Sell
530,368 944 LSE
19:25:13 2609.0 316 AT 2609.0 2609.5 Sell
528,713 943 LSE
19:25:09 2609.0 1131 O 2609.0 2609.5 Sell
528,397 942 LSE
19:25:08 2609.0 641 AT 2608.5 2609.0 Buy
527,266 941 LSE
19:25:08 2609.0 623 AT 2608.5 2609.0 Buy
526,625 940 LSE
19:25:08 2609.0 2951 AT 2608.5 2609.0 Buy
526,002 939 LSE
19:25:08 2609.0 247 AT 2608.5 2609.0 Buy
523,051 938 LSE
19:25:08 2608.5 7 AT 2608.0 2608.5 Buy
522,804 937 LSE
19:25:06 2608.0 500 AT 2608.0 2608.5 Sell
522,797 936 LSE
19:25:05 2608.5 382 AT 2607.5 2608.5 Buy
522,297 935 LSE
19:25:03 2608.0 599 AT 2607.0 2608.0 Buy
521,915 934 LSE
19:25:03 2608.0 2951 AT 2607.0 2608.0 Buy
521,316 933 LSE
19:25:03 2608.0 246 AT 2607.0 2608.0 Buy
518,365 932 LSE
19:25:03 2608.0 259 AT 2607.0 2608.0 Buy
518,119 931 LSE
19:25:03 2608.0 175 AT 2607.0 2608.0 Buy
517,860 930 LSE
19:25:03 2608.0 1131 AT 2607.0 2608.0 Buy
517,685 929 LSE
19:24:04 2607.0 318 AT 2606.0 2607.0 Buy
516,554 928 LSE
19:24:04 2607.0 2446 AT 2606.0 2607.0 Buy
516,236 927 LSE
19:24:04 2607.0 380 AT 2606.0 2607.0 Buy
513,790 926 LSE
19:23:49 2606.0 242 AT 2605.5 2606.0 Buy
513,410 925 LSE
19:23:49 2606.0 237 AT 2605.5 2606.0 Buy
513,168 924 LSE
19:23:49 2606.0 778 AT 2605.5 2606.0 Buy
512,931 923 LSE
19:23:49 2606.0 1986 AT 2605.0 2606.0 Buy
512,153 922 LSE
19:23:49 2606.0 369 AT 2605.0 2606.0 Buy
510,167 921 LSE
19:23:23 2605.0 1 O 2604.5 2605.5
509,798 920 LSE
19:23:11 2605.0 1703 O 2604.5 2605.5
509,797 919 LSE
19:23:02 2606.0 383 O 2605.0 2606.0 Buy
508,094 918 LSE
19:23:00 2605.0 40 O 2605.0 2606.0 Sell
507,711 917 LSE
19:23:00 2605.0 1706 O 2605.0 2606.0 Sell
507,671 916 LSE
19:23:00 2605.5 1200 AT 2605.5 2606.0 Sell
505,965 915 LSE
19:23:00 2605.5 705 AT 2605.0 2605.5 Buy
504,765 914 LSE
19:23:00 2605.5 10 AT 2604.5 2605.5 Buy
504,060 913 LSE
19:23:00 2605.5 2560 AT 2604.0 2605.5 Buy
504,050 912 LSE
19:23:00 2605.5 1000 AT 2604.0 2605.5 Buy
501,490 911 LSE
19:23:00 2605.5 245 AT 2604.0 2605.5 Buy
500,490 910 LSE
19:23:00 2605.5 467 AT 2604.0 2605.5 Buy
500,245 909 LSE
19:23:00 2605.5 450 AT 2604.0 2605.5 Buy
499,778 908 LSE
19:23:00 2605.5 1131 AT 2604.0 2605.5 Buy
499,328 907 LSE
19:23:00 2605.5 500 AT 2604.0 2605.5 Buy
498,197 906 LSE
19:22:58 2605.0 372 AT 2604.5 2605.0 Buy
497,697 905 LSE
19:22:58 2605.0 268 AT 2604.5 2605.0 Buy
497,325 904 LSE
19:22:58 2605.0 110 AT 2604.0 2605.0 Buy
497,057 903 LSE
19:22:58 2605.0 500 AT 2604.0 2605.0 Buy
496,947 902 LSE
19:22:56 2604.0 1 O 2603.5 2605.0 Sell
496,447 901 LSE

Your Recent History

Delayed Upgrade Clock