Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
19:25:13 | 2609.0 | 305 | AT | 2609.0 | 2609.5 | Sell | 533,345 | 951 | LSE | |
19:25:13 | 2609.0 | 224 | AT | 2609.0 | 2609.5 | Sell | 533,040 | 950 | LSE | |
19:25:13 | 2609.0 | 295 | AT | 2609.0 | 2609.5 | Sell | 532,816 | 949 | LSE | |
19:25:13 | 2609.0 | 1283 | AT | 2608.5 | 2609.5 | 532,521 | 948 | LSE | ||
19:25:13 | 2609.0 | 316 | AT | 2609.0 | 2609.5 | Sell | 531,238 | 947 | LSE | |
19:25:13 | 2609.0 | 320 | AT | 2609.0 | 2609.5 | Sell | 530,922 | 946 | LSE | |
19:25:13 | 2609.0 | 234 | AT | 2609.0 | 2609.5 | Sell | 530,602 | 945 | LSE | |
19:25:13 | 2609.0 | 1655 | AT | 2609.0 | 2609.5 | Sell | 530,368 | 944 | LSE | |
19:25:13 | 2609.0 | 316 | AT | 2609.0 | 2609.5 | Sell | 528,713 | 943 | LSE | |
19:25:09 | 2609.0 | 1131 | O | 2609.0 | 2609.5 | Sell | 528,397 | 942 | LSE | |
19:25:08 | 2609.0 | 641 | AT | 2608.5 | 2609.0 | Buy | 527,266 | 941 | LSE | |
19:25:08 | 2609.0 | 623 | AT | 2608.5 | 2609.0 | Buy | 526,625 | 940 | LSE | |
19:25:08 | 2609.0 | 2951 | AT | 2608.5 | 2609.0 | Buy | 526,002 | 939 | LSE | |
19:25:08 | 2609.0 | 247 | AT | 2608.5 | 2609.0 | Buy | 523,051 | 938 | LSE | |
19:25:08 | 2608.5 | 7 | AT | 2608.0 | 2608.5 | Buy | 522,804 | 937 | LSE | |
19:25:06 | 2608.0 | 500 | AT | 2608.0 | 2608.5 | Sell | 522,797 | 936 | LSE | |
19:25:05 | 2608.5 | 382 | AT | 2607.5 | 2608.5 | Buy | 522,297 | 935 | LSE | |
19:25:03 | 2608.0 | 599 | AT | 2607.0 | 2608.0 | Buy | 521,915 | 934 | LSE | |
19:25:03 | 2608.0 | 2951 | AT | 2607.0 | 2608.0 | Buy | 521,316 | 933 | LSE | |
19:25:03 | 2608.0 | 246 | AT | 2607.0 | 2608.0 | Buy | 518,365 | 932 | LSE | |
19:25:03 | 2608.0 | 259 | AT | 2607.0 | 2608.0 | Buy | 518,119 | 931 | LSE | |
19:25:03 | 2608.0 | 175 | AT | 2607.0 | 2608.0 | Buy | 517,860 | 930 | LSE | |
19:25:03 | 2608.0 | 1131 | AT | 2607.0 | 2608.0 | Buy | 517,685 | 929 | LSE | |
19:24:04 | 2607.0 | 318 | AT | 2606.0 | 2607.0 | Buy | 516,554 | 928 | LSE | |
19:24:04 | 2607.0 | 2446 | AT | 2606.0 | 2607.0 | Buy | 516,236 | 927 | LSE | |
19:24:04 | 2607.0 | 380 | AT | 2606.0 | 2607.0 | Buy | 513,790 | 926 | LSE | |
19:23:49 | 2606.0 | 242 | AT | 2605.5 | 2606.0 | Buy | 513,410 | 925 | LSE | |
19:23:49 | 2606.0 | 237 | AT | 2605.5 | 2606.0 | Buy | 513,168 | 924 | LSE | |
19:23:49 | 2606.0 | 778 | AT | 2605.5 | 2606.0 | Buy | 512,931 | 923 | LSE | |
19:23:49 | 2606.0 | 1986 | AT | 2605.0 | 2606.0 | Buy | 512,153 | 922 | LSE | |
19:23:49 | 2606.0 | 369 | AT | 2605.0 | 2606.0 | Buy | 510,167 | 921 | LSE | |
19:23:23 | 2605.0 | 1 | O | 2604.5 | 2605.5 | 509,798 | 920 | LSE | ||
19:23:11 | 2605.0 | 1703 | O | 2604.5 | 2605.5 | 509,797 | 919 | LSE | ||
19:23:02 | 2606.0 | 383 | O | 2605.0 | 2606.0 | Buy | 508,094 | 918 | LSE | |
19:23:00 | 2605.0 | 40 | O | 2605.0 | 2606.0 | Sell | 507,711 | 917 | LSE | |
19:23:00 | 2605.0 | 1706 | O | 2605.0 | 2606.0 | Sell | 507,671 | 916 | LSE | |
19:23:00 | 2605.5 | 1200 | AT | 2605.5 | 2606.0 | Sell | 505,965 | 915 | LSE | |
19:23:00 | 2605.5 | 705 | AT | 2605.0 | 2605.5 | Buy | 504,765 | 914 | LSE | |
19:23:00 | 2605.5 | 10 | AT | 2604.5 | 2605.5 | Buy | 504,060 | 913 | LSE | |
19:23:00 | 2605.5 | 2560 | AT | 2604.0 | 2605.5 | Buy | 504,050 | 912 | LSE | |
19:23:00 | 2605.5 | 1000 | AT | 2604.0 | 2605.5 | Buy | 501,490 | 911 | LSE | |
19:23:00 | 2605.5 | 245 | AT | 2604.0 | 2605.5 | Buy | 500,490 | 910 | LSE | |
19:23:00 | 2605.5 | 467 | AT | 2604.0 | 2605.5 | Buy | 500,245 | 909 | LSE | |
19:23:00 | 2605.5 | 450 | AT | 2604.0 | 2605.5 | Buy | 499,778 | 908 | LSE | |
19:23:00 | 2605.5 | 1131 | AT | 2604.0 | 2605.5 | Buy | 499,328 | 907 | LSE | |
19:23:00 | 2605.5 | 500 | AT | 2604.0 | 2605.5 | Buy | 498,197 | 906 | LSE | |
19:22:58 | 2605.0 | 372 | AT | 2604.5 | 2605.0 | Buy | 497,697 | 905 | LSE | |
19:22:58 | 2605.0 | 268 | AT | 2604.5 | 2605.0 | Buy | 497,325 | 904 | LSE | |
19:22:58 | 2605.0 | 110 | AT | 2604.0 | 2605.0 | Buy | 497,057 | 903 | LSE | |
19:22:58 | 2605.0 | 500 | AT | 2604.0 | 2605.0 | Buy | 496,947 | 902 | LSE | |
19:22:56 | 2604.0 | 1 | O | 2603.5 | 2605.0 | Sell | 496,447 | 901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions