Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
20:11:21 | 2601.0 | 427 | AT | 2600.5 | 2601.0 | Buy | 1,368,460 | 1851 | LSE | |
20:11:21 | 2601.0 | 1081 | AT | 2600.5 | 2601.0 | Buy | 1,368,033 | 1850 | LSE | |
20:11:21 | 2601.0 | 376 | AT | 2600.5 | 2601.0 | Buy | 1,366,952 | 1849 | LSE | |
20:11:18 | 2601.0 | 2 | O | 2600.5 | 2601.0 | Buy | 1,366,576 | 1848 | LSE | |
20:10:57 | 2600.5 | 1313 | AT | 2600.0 | 2600.5 | Buy | 1,366,574 | 1847 | LSE | |
20:10:57 | 2600.5 | 514 | AT | 2600.0 | 2600.5 | Buy | 1,365,261 | 1846 | LSE | |
20:10:57 | 2600.5 | 21 | AT | 2599.5 | 2600.5 | Buy | 1,364,747 | 1845 | LSE | |
20:10:57 | 2600.5 | 443 | AT | 2599.5 | 2600.5 | Buy | 1,364,726 | 1844 | LSE | |
20:10:57 | 2600.5 | 517 | AT | 2599.5 | 2600.5 | Buy | 1,364,283 | 1843 | LSE | |
20:10:57 | 2600.5 | 1131 | AT | 2599.5 | 2600.5 | Buy | 1,363,766 | 1842 | LSE | |
20:10:57 | 2600.5 | 590 | AT | 2599.5 | 2600.5 | Buy | 1,362,635 | 1841 | LSE | |
20:10:55 | 2600.0 | 309 | AT | 2599.5 | 2600.0 | Buy | 1,362,045 | 1840 | LSE | |
20:10:55 | 2600.0 | 1361 | AT | 2599.5 | 2600.0 | Buy | 1,361,736 | 1839 | LSE | |
20:10:40 | 2600.0 | 917 | AT | 2599.5 | 2600.0 | Buy | 1,360,375 | 1838 | LSE | |
20:10:32 | 2599.0 | 23 | O | 2599.0 | 2600.0 | Sell | 1,359,458 | 1837 | LSE | |
20:10:25 | 2599.5 | 469 | AT | 2599.0 | 2599.5 | Buy | 1,359,435 | 1836 | LSE | |
20:10:25 | 2599.5 | 464 | AT | 2599.0 | 2599.5 | Buy | 1,358,966 | 1835 | LSE | |
20:10:25 | 2599.5 | 972 | AT | 2599.0 | 2599.5 | Buy | 1,358,502 | 1834 | LSE | |
20:10:25 | 2599.0 | 206 | AT | 2599.0 | 2599.5 | Sell | 1,357,530 | 1833 | LSE | |
20:10:25 | 2599.0 | 324 | AT | 2598.5 | 2599.0 | Buy | 1,357,324 | 1832 | LSE | |
20:10:25 | 2599.0 | 200 | AT | 2598.5 | 2599.0 | Buy | 1,357,000 | 1831 | LSE | |
20:10:24 | 2599.0 | 400 | AT | 2598.5 | 2599.0 | Buy | 1,356,800 | 1830 | LSE | |
20:10:24 | 2599.0 | 400 | AT | 2598.5 | 2599.0 | Buy | 1,356,400 | 1829 | LSE | |
20:10:21 | 2599.0 | 1038 | AT | 2598.5 | 2599.0 | Buy | 1,356,000 | 1828 | LSE | |
20:10:20 | 2599.0 | 200 | AT | 2599.0 | 2599.5 | Sell | 1,354,962 | 1827 | LSE | |
20:10:19 | 2599.0 | 492 | AT | 2598.5 | 2599.0 | Buy | 1,354,762 | 1826 | LSE | |
20:10:19 | 2599.0 | 888 | AT | 2598.5 | 2599.0 | Buy | 1,354,270 | 1825 | LSE | |
20:09:48 | 2598.5 | 2300 | O | 2598.0 | 2599.0 | 1,353,382 | 1824 | LSE | ||
20:09:36 | 2598.5 | 482 | O | 2598.0 | 2599.0 | 1,351,082 | 1823 | LSE | ||
20:09:33 | 2599.0 | 213 | AT | 2598.5 | 2599.0 | Buy | 1,350,600 | 1822 | LSE | |
20:09:33 | 2599.0 | 407 | AT | 2598.5 | 2599.0 | Buy | 1,350,387 | 1821 | LSE | |
20:09:25 | 2598.718 | 38 | O | 2598.0 | 2599.0 | Buy | 1,349,980 | 1820 | LSE | |
20:09:19 | 2599.0 | 2000 | AT | 2599.0 | 2599.5 | Sell | 1,349,942 | 1819 | LSE | |
20:09:19 | 2599.0 | 202 | AT | 2599.0 | 2599.5 | Sell | 1,347,942 | 1818 | LSE | |
20:09:17 | 2599.5 | 514 | AT | 2598.5 | 2599.5 | Buy | 1,347,740 | 1817 | LSE | |
20:09:17 | 2599.5 | 518 | AT | 2598.5 | 2599.5 | Buy | 1,347,226 | 1816 | LSE | |
20:09:17 | 2599.5 | 1131 | AT | 2598.5 | 2599.5 | Buy | 1,346,708 | 1815 | LSE | |
20:09:17 | 2599.5 | 704 | AT | 2599.5 | 2600.0 | Sell | 1,345,577 | 1814 | LSE | |
20:09:17 | 2599.5 | 86 | AT | 2599.5 | 2600.0 | Sell | 1,344,873 | 1813 | LSE | |
20:09:17 | 2600.0 | 123 | AT | 2600.0 | 2600.5 | Sell | 1,344,787 | 1812 | LSE | |
20:09:17 | 2600.0 | 123 | AT | 2600.0 | 2600.5 | Sell | 1,344,664 | 1811 | LSE | |
20:09:17 | 2600.0 | 1377 | AT | 2600.0 | 2600.5 | Sell | 1,344,541 | 1810 | LSE | |
20:09:07 | 2600.0 | 173 | AT | 2600.0 | 2600.5 | Sell | 1,343,164 | 1809 | LSE | |
20:09:07 | 2600.0 | 17 | AT | 2600.0 | 2600.5 | Sell | 1,342,991 | 1808 | LSE | |
20:09:07 | 2600.0 | 17 | AT | 2600.0 | 2600.5 | Sell | 1,342,974 | 1807 | LSE | |
20:09:07 | 2600.0 | 250 | AT | 2599.5 | 2600.0 | Buy | 1,342,957 | 1806 | LSE | |
20:09:07 | 2600.0 | 273 | AT | 2599.5 | 2600.0 | Buy | 1,342,707 | 1805 | LSE | |
20:09:07 | 2600.0 | 417 | AT | 2599.5 | 2600.0 | Buy | 1,342,434 | 1804 | LSE | |
20:09:07 | 2600.0 | 867 | AT | 2599.5 | 2600.0 | Buy | 1,342,017 | 1803 | LSE | |
20:08:46 | 2599.0 | 50 | AT | 2599.0 | 2600.0 | Sell | 1,341,150 | 1802 | LSE | |
20:08:44 | 2599.5 | 373 | AT | 2599.0 | 2599.5 | Buy | 1,341,100 | 1801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions