ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Shell Plc

Shell Plc (SHEL)

2,637.50
-46.50
(-1.73%)
Closed 22 February 3:30AM
Trade 1851 - 1801 (20:11-20:08)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
20:11:21 2601.0 427 AT 2600.5 2601.0 Buy
1,368,460 1851 LSE
20:11:21 2601.0 1081 AT 2600.5 2601.0 Buy
1,368,033 1850 LSE
20:11:21 2601.0 376 AT 2600.5 2601.0 Buy
1,366,952 1849 LSE
20:11:18 2601.0 2 O 2600.5 2601.0 Buy
1,366,576 1848 LSE
20:10:57 2600.5 1313 AT 2600.0 2600.5 Buy
1,366,574 1847 LSE
20:10:57 2600.5 514 AT 2600.0 2600.5 Buy
1,365,261 1846 LSE
20:10:57 2600.5 21 AT 2599.5 2600.5 Buy
1,364,747 1845 LSE
20:10:57 2600.5 443 AT 2599.5 2600.5 Buy
1,364,726 1844 LSE
20:10:57 2600.5 517 AT 2599.5 2600.5 Buy
1,364,283 1843 LSE
20:10:57 2600.5 1131 AT 2599.5 2600.5 Buy
1,363,766 1842 LSE
20:10:57 2600.5 590 AT 2599.5 2600.5 Buy
1,362,635 1841 LSE
20:10:55 2600.0 309 AT 2599.5 2600.0 Buy
1,362,045 1840 LSE
20:10:55 2600.0 1361 AT 2599.5 2600.0 Buy
1,361,736 1839 LSE
20:10:40 2600.0 917 AT 2599.5 2600.0 Buy
1,360,375 1838 LSE
20:10:32 2599.0 23 O 2599.0 2600.0 Sell
1,359,458 1837 LSE
20:10:25 2599.5 469 AT 2599.0 2599.5 Buy
1,359,435 1836 LSE
20:10:25 2599.5 464 AT 2599.0 2599.5 Buy
1,358,966 1835 LSE
20:10:25 2599.5 972 AT 2599.0 2599.5 Buy
1,358,502 1834 LSE
20:10:25 2599.0 206 AT 2599.0 2599.5 Sell
1,357,530 1833 LSE
20:10:25 2599.0 324 AT 2598.5 2599.0 Buy
1,357,324 1832 LSE
20:10:25 2599.0 200 AT 2598.5 2599.0 Buy
1,357,000 1831 LSE
20:10:24 2599.0 400 AT 2598.5 2599.0 Buy
1,356,800 1830 LSE
20:10:24 2599.0 400 AT 2598.5 2599.0 Buy
1,356,400 1829 LSE
20:10:21 2599.0 1038 AT 2598.5 2599.0 Buy
1,356,000 1828 LSE
20:10:20 2599.0 200 AT 2599.0 2599.5 Sell
1,354,962 1827 LSE
20:10:19 2599.0 492 AT 2598.5 2599.0 Buy
1,354,762 1826 LSE
20:10:19 2599.0 888 AT 2598.5 2599.0 Buy
1,354,270 1825 LSE
20:09:48 2598.5 2300 O 2598.0 2599.0
1,353,382 1824 LSE
20:09:36 2598.5 482 O 2598.0 2599.0
1,351,082 1823 LSE
20:09:33 2599.0 213 AT 2598.5 2599.0 Buy
1,350,600 1822 LSE
20:09:33 2599.0 407 AT 2598.5 2599.0 Buy
1,350,387 1821 LSE
20:09:25 2598.718 38 O 2598.0 2599.0 Buy
1,349,980 1820 LSE
20:09:19 2599.0 2000 AT 2599.0 2599.5 Sell
1,349,942 1819 LSE
20:09:19 2599.0 202 AT 2599.0 2599.5 Sell
1,347,942 1818 LSE
20:09:17 2599.5 514 AT 2598.5 2599.5 Buy
1,347,740 1817 LSE
20:09:17 2599.5 518 AT 2598.5 2599.5 Buy
1,347,226 1816 LSE
20:09:17 2599.5 1131 AT 2598.5 2599.5 Buy
1,346,708 1815 LSE
20:09:17 2599.5 704 AT 2599.5 2600.0 Sell
1,345,577 1814 LSE
20:09:17 2599.5 86 AT 2599.5 2600.0 Sell
1,344,873 1813 LSE
20:09:17 2600.0 123 AT 2600.0 2600.5 Sell
1,344,787 1812 LSE
20:09:17 2600.0 123 AT 2600.0 2600.5 Sell
1,344,664 1811 LSE
20:09:17 2600.0 1377 AT 2600.0 2600.5 Sell
1,344,541 1810 LSE
20:09:07 2600.0 173 AT 2600.0 2600.5 Sell
1,343,164 1809 LSE
20:09:07 2600.0 17 AT 2600.0 2600.5 Sell
1,342,991 1808 LSE
20:09:07 2600.0 17 AT 2600.0 2600.5 Sell
1,342,974 1807 LSE
20:09:07 2600.0 250 AT 2599.5 2600.0 Buy
1,342,957 1806 LSE
20:09:07 2600.0 273 AT 2599.5 2600.0 Buy
1,342,707 1805 LSE
20:09:07 2600.0 417 AT 2599.5 2600.0 Buy
1,342,434 1804 LSE
20:09:07 2600.0 867 AT 2599.5 2600.0 Buy
1,342,017 1803 LSE
20:08:46 2599.0 50 AT 2599.0 2600.0 Sell
1,341,150 1802 LSE
20:08:44 2599.5 373 AT 2599.0 2599.5 Buy
1,341,100 1801 LSE

Your Recent History

Delayed Upgrade Clock