Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,564.50

-35.00

(-1.35%)

Closed 09 November 3:30AM

Delayed by 15 minutes

Trade 2651 - 2601 (21:54-21:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:54:59	2587.5	246	AT	2587.0	2587.5	Buy		1,147,300	2651	LSE
21:54:59	2587.5	58	AT	2587.0	2587.5	Buy		1,147,054	2650	LSE
21:54:59	2587.5	400	AT	2587.0	2587.5	Buy		1,146,996	2649	LSE
21:54:59	2587.5	264	AT	2587.0	2587.5	Buy		1,146,596	2648	LSE
21:54:59	2587.5	373	AT	2587.5	2588.0	Sell		1,146,332	2647	LSE
21:54:59	2587.5	272	AT	2587.5	2588.0	Sell		1,145,959	2646	LSE
21:54:59	2587.5	1523	AT	2587.5	2588.0	Sell		1,145,687	2645	LSE
21:54:48	2588.0	1000	AT	2588.0	2588.5	Sell		1,144,164	2644	LSE
21:54:48	2588.0	373	AT	2588.0	2588.5	Sell		1,143,164	2643	LSE
21:54:48	2588.0	457	AT	2588.0	2588.5	Sell		1,142,791	2642	LSE
21:54:41	2588.5	100	AT	2588.0	2588.5	Buy		1,142,334	2641	LSE
21:54:41	2588.5	5	AT	2588.0	2588.5	Buy		1,142,234	2640	LSE
21:54:11	2588.693	291	O	2588.0	2589.0	Buy		1,142,229	2639	LSE
21:53:56	2588.673	442	O	2588.0	2589.0	Buy		1,141,938	2638	LSE
21:53:53	2588.5	514	AT	2588.5	2589.0	Sell		1,141,496	2637	LSE
21:53:40	2589.0	1500	AT	2589.0	2590.0	Sell		1,140,982	2636	LSE
21:53:40	2589.0	371	AT	2589.0	2590.0	Sell		1,139,482	2635	LSE
21:53:40	2589.0	320	AT	2589.0	2590.0	Sell		1,139,111	2634	LSE
21:53:40	2589.0	360	AT	2589.0	2590.0	Sell		1,138,791	2633	LSE
21:53:40	2589.0	254	AT	2589.0	2590.0	Sell		1,138,431	2632	LSE
21:53:40	2589.0	148	AT	2589.0	2590.0	Sell		1,138,177	2631	LSE
21:53:33	2589.703	150	O	2589.0	2590.0	Buy		1,138,029	2630	LSE
21:53:30	2590.0	56	AT	2589.5	2590.0	Buy		1,137,879	2629	LSE
21:53:21	2590.0	5	O	2589.5	2590.0	Buy		1,137,823	2628	LSE
21:53:13	2589.5	238	AT	2589.5	2590.0	Sell		1,137,818	2627	LSE
21:53:13	2589.5	536	AT	2589.5	2590.0	Sell		1,137,580	2626	LSE
21:53:00	2589.5	230	O	2589.5	2590.0	Sell		1,137,044	2625	LSE
21:52:59	2589.5	68	AT	2589.0	2589.5	Buy		1,136,814	2624	LSE
21:52:59	2589.5	200	AT	2589.0	2589.5	Buy		1,136,746	2623	LSE
21:52:59	2589.5	280	AT	2589.0	2589.5	Buy		1,136,546	2622	LSE
21:52:58	2589.0	1274	AT	2588.5	2589.0	Buy		1,136,266	2621	LSE
21:52:58	2589.0	47	AT	2588.5	2589.0	Buy		1,134,992	2620	LSE
21:52:58	2589.0	22	AT	2588.5	2589.0	Buy		1,134,945	2619	LSE
21:52:58	2589.0	246	AT	2588.5	2589.0	Buy		1,134,923	2618	LSE
21:52:45	2589.0	19	AT	2589.0	2589.5	Sell		1,134,677	2617	LSE
21:52:45	2589.0	200	AT	2588.5	2589.0	Buy		1,134,658	2616	LSE
21:52:45	2589.0	36	AT	2588.5	2589.0	Buy		1,134,458	2615	LSE
21:52:45	2589.0	1238	AT	2588.5	2589.0	Buy		1,134,422	2614	LSE
21:52:45	2589.0	51	AT	2588.5	2589.0	Buy		1,133,184	2613	LSE
21:52:44	2588.5	5095	AT	2588.0	2588.5	Buy		1,133,133	2612	LSE
21:52:44	2588.5	125	AT	2588.0	2588.5	Buy		1,128,038	2611	LSE
21:52:44	2588.5	135	AT	2588.0	2588.5	Buy		1,127,913	2610	LSE
21:52:44	2588.5	3419	AT	2588.0	2588.5	Buy		1,127,778	2609	LSE
21:52:44	2588.5	1676	AT	2588.0	2588.5	Buy		1,124,359	2608	LSE
21:52:44	2588.5	37	AT	2588.0	2588.5	Buy		1,122,683	2607	LSE
21:52:29	2588.0	273	AT	2587.5	2588.0	Buy		1,122,646	2606	LSE
21:52:29	2588.0	64	AT	2587.5	2588.0	Buy		1,122,373	2605	LSE
21:52:29	2588.0	398	AT	2587.5	2588.0	Buy		1,122,309	2604	LSE
21:52:15	2588.0	552	AT	2587.5	2588.0	Buy		1,121,911	2603	LSE
21:52:15	2588.0	400	AT	2587.5	2588.0	Buy		1,121,359	2602	LSE
21:52:15	2588.0	1253	AT	2588.0	2588.5	Sell		1,120,959	2601	LSE

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions