ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SHG Shanta Gold Limited

14.74
0.24 (1.66%)
20 Apr 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Shanta Gold Limited SHG London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.24 1.66% 14.74 01:35:02
Open Price Low Price High Price Close Price Previous Close
14.75 14.75 14.75 14.74 14.50
more quote information »
Industry Sector
MINING

SHG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week14.5014.7714.4414.484,389,4860.241.66%
1 Month14.5014.8514.0514.386,335,6110.241.66%
3 Months13.1014.8513.0013.778,768,4951.6412.52%
6 Months10.4014.8510.3513.147,492,9174.3441.73%
1 Year13.12514.858.7011.826,580,4421.6212.30%
3 Years13.4517.256.62511.454,197,0901.299.59%
5 Years6.7520.456.0012.173,802,0567.99118.37%

SHG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
19 Apr 2024 14.50 0.00 0.00% 14.50 14.56 14.49 2,326,558
18 Apr 2024 14.50 0.00 0.00% 14.50 14.77 14.50 2,940,052
17 Apr 2024 14.50 0.06 0.42% 14.50 14.50 14.45 3,191,887
16 Apr 2024 14.44 -0.06 -0.41% 14.50 14.52 14.44 7,835,861
13 Apr 2024 14.50 0.10 0.69% 14.50 14.50 14.50 5,653,074
12 Apr 2024 14.40 -0.06 -0.41% 14.50 14.50 14.40 9,715,531
11 Apr 2024 14.46 0.02 0.14% 14.50 14.52 14.33 4,058,108
10 Apr 2024 14.44 0.00 0.00% 14.50 14.50 14.31 11,477,161
09 Apr 2024 14.44 0.10 0.70% 14.50 14.85 14.40 11,113,335
06 Apr 2024 14.34 0.04 0.28% 14.40 14.50 14.25 20,566,521
05 Apr 2024 14.30 0.12 0.85% 14.15 14.55 14.10 10,231,951
04 Apr 2024 14.18 0.03 0.21% 14.10 14.18 14.05 8,028,590
03 Apr 2024 14.15 -0.13 -0.88% 14.30 14.37 14.15 5,890,078
29 Mar 2024 14.275 -0.25 -1.72% 14.40 14.45 14.25 1,732,762
28 Mar 2024 14.525 0.00 0.00% 14.525 14.525 14.45 3,059,333
27 Mar 2024 14.525 0.03 0.17% 14.525 14.60 14.525 1,388,258
26 Mar 2024 14.50 0.00 0.00% 14.50 14.525 14.50 2,954,360
23 Mar 2024 14.50 0.00 0.00% 14.50 14.50 14.50 1,877,580
22 Mar 2024 14.50 0.05 0.35% 14.50 14.50 14.475 3,069,664
21 Mar 2024 14.45 -0.05 -0.34% 14.45 14.75 14.45 24,577,027
20 Mar 2024 14.50 0.60 4.32% 14.70 14.80 14.45 72,963,969

Your Recent History

Delayed Upgrade Clock