We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0.06 | 0.408163265306 | 14.7 | 14.78 | 14.66 | 24907007 | 14.75966198 | DE |
| 26 | 1.66 | 12.6717557252 | 13.1 | 14.85 | 13 | 9569563 | 14.02629417 | DE |
| 52 | 4.66 | 46.1386138614 | 10.1 | 14.85 | 9.25 | 6657379 | 12.93515271 | DE |
| 156 | 2.56 | 20.9836065574 | 12.2 | 14.85 | 6.625 | 4506323 | 11.42547307 | DE |
| 260 | 6.71 | 83.3540372671 | 8.05 | 20.45 | 6.35 | 4092020 | 12.3454491 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1721925000 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1721838600 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1721752200 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1721665800 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1721406600 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1721320200 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1721233800 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1721147400 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1721061000 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1720801800 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1720715400 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1720629000 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1720542600 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1720456200 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1720197000 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1720110600 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1720024200 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1719937800 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1719851400 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1719592200 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1719505800 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1719419400 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1719333000 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1719246600 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1718987400 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1718901000 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1718814600 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1718728200 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1718641800 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1718382600 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1718296200 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1718209800 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1718123400 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1718037000 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1717777800 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1717691400 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1717605000 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1717518600 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1717432200 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1717173000 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1717086600 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1717000200 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1716913800 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1716568200 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1716481800 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1716395400 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1716309000 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1716222600 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1715963400 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1715877000 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1715790600 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1715704200 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1715617800 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1715358600 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1715272200 | 14.76 | 0 | 0.00 | 14.75 | 14.76 | 14.71 | 23732376 |
| 1715185800 | 14.76 | 0 | 0.00 | 14.7 | 14.77 | 14.7 | 72055930 |
| 1715099400 | 14.76 | 0.01 | 0.07 | 14.7 | 14.78 | 14.69 | 472116 |
| 1714753800 | 14.75 | 0.01 | 0.07 | 14.7 | 14.78 | 14.66 | 3367606 |
| 1714667400 | 14.74 | -0.01 | -0.07 | 14.7 | 14.78 | 14.7 | 1530550 |
| 1714581000 | 14.75 | 0.01 | 0.07 | 14.7 | 14.78 | 14.7 | 1013390 |
| 1714494600 | 14.74 | -0.01 | -0.07 | 14.7 | 14.75 | 14.7 | 2442079 |
| 1714408200 | 14.75 | 0 | 0.00 | 14.7 | 14.75 | 14.7 | 3792429 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
