ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ishrc � Corp

Ishrc � Corp (SLXX)

123.345
-0.115
( -0.09% )
Updated: 03:29:06

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
123.345
Bid
123.26
Offer
123.43
Volume
12,519
123.00 Day's Range 123.62
0.00 52 Week Range 0.00
Previous Close
123.46
Open
123.62
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 1,542,610
VWAP
123.2215

SLXX Latest News

iShares PLC Core £ Corp Bond DIST £ Net Asset Value(s)

iShares PLC Core £ Corp Bond DIST £ 02 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core £ Corp Bond UCITS ETF GBP (Dist) 29/11/2024...

iShares PLC Core £ Corp Bond DIST £ Net Asset Value(s)

iShares PLC Core £ Corp Bond DIST £ 29 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core £ Corp Bond UCITS ETF GBP (Dist) 28/11/2024...

iShares PLC Core £ Corp Bond DIST £ Net Asset Value(s)

iShares PLC Core £ Corp Bond DIST £ 28 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core £ Corp Bond UCITS ETF GBP (Dist) 27/11/2024...

iShares PLC Core £ Corp Bond DIST £ Net Asset Value(s)

iShares PLC Core £ Corp Bond DIST £ 27 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core £ Corp Bond UCITS ETF GBP (Dist) 26/11/2024...

iShares PLC Core £ Corp Bond DIST £ Net Asset Value(s)

iShares PLC Core £ Corp Bond DIST £ 26 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core £ Corp Bond UCITS ETF GBP (Dist) 25/11/2024...

iShares PLC Core £ Corp Bond DIST £ Net Asset Value(s)

iShares PLC Core £ Corp Bond DIST £ 25 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core £ Corp Bond UCITS ETF GBP (Dist) 22/11/2024...

iShares PLC Core £ Corp Bond DIST £ Net Asset Value(s)

iShares PLC Core £ Corp Bond DIST £ 22 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core £ Corp Bond UCITS ETF GBP (Dist) 21/11/2024...

iShares PLC Core £ Corp Bond DIST £ Net Asset Value(s)

iShares PLC Core £ Corp Bond DIST £ 21 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core £ Corp Bond UCITS ETF GBP (Dist) 20/11/2024...

iShares PLC Core £ Corp Bond DIST £ Net Asset Value(s)

iShares PLC Core £ Corp Bond DIST £ 20 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core £ Corp Bond UCITS ETF GBP (Dist) 19/11/2024...

iShares PLC Core £ Corp Bond DIST £ Net Asset Value(s)

iShares PLC Core £ Corp Bond DIST £ 19 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core £ Corp Bond UCITS ETF GBP (Dist) 18/11/2024...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EUROBEuropean Lithium Limited
AUD 0.004
(100.00%)
730k
TX3Trinex Minerals Ltd
AUD 0.002
(100.00%)
1.02M
EXTODExcite Technology Services Ltd
AUD 0.003
(50.00%)
24.77M
GGEGrand Gulf Energy Limited
AUD 0.003
(50.00%)
1M
M4MMacro Metals Ltd
AUD 0.0115
(43.75%)
19.2M
APCDBAustralian Potash Limited
AUD 0.002
(-50.00%)
2.99M
BDGBlack Dragon Gold Corp
AUD 0.019
(-40.63%)
10.59M
WC1OWest Cobar Metals Ltd
AUD 0.005
(-37.50%)
392.41k
TOEOToro Energy Limited
AUD 0.035
(-36.36%)
48.03k
CAECannindah Resources Ltd
AUD 0.042
(-33.33%)
3.9M
VMLVital Metals Limited
AUD 0.002
(0.00%)
66.93M
OVTOvanti Ltd
AUD 0.021
(-8.70%)
55.15M
GMNGold Mountain Limited
AUD 0.002
(0.00%)
48.42M
TMGTrigg Minerals Ltd
AUD 0.045
(0.00%)
41.52M
DEGDe Grey Mining Limited
AUD 1.955
(29.04%)
39.41M

Discussion

View Full Feed
nit2win nit2win 1 minute ago
New year will bring bigger and better opportunities. No one should be foolish enough to believe that ViaOne is not planning to do something productive with Good Gaming after their $2.5 million investment in the company.
GMER
BEIJING BILL BEIJING BILL 1 minute ago
Hola Holmes. Chee Chee cheeee 
QNRX
ap17 ap17 2 minutes ago
wow
XRPUSD
BEIJING BILL BEIJING BILL 2 minutes ago
Playing hot potateo with the shorts? Chee Chee cheee
QNRX
jay_tee jay_tee 2 minutes ago
Where's Seamus? Do you see him? No you can't because Rudolph needs a new light bulb....
RNVA
jimr1717 jimr1717 2 minutes ago
🏆️ Tesla’s fully-electric family car achieved the highest overall score of any car tested under Euro NCAP’s latest – and most exacting – protocols.


https://www.fleetpoint.org/vehicle-safety/the-safest-new-car-of-2022-tesla-model-y/
TSLA
koolmc koolmc 2 minutes ago
holding for next year, imagine when they actually start buying back lol, accumulating on any dips.
ABQQ
CorsairNavigator20 CorsairNavigator20 2 minutes ago
Just got off the jmp call, Vera says he will release the entire data set by the end of the year. He feels good about the data. Otherwise he still talks about the three patients.
MRKR
CorsairNavigator20 CorsairNavigator20 2 minutes ago
Just got off the jmp call, Vera says he will release the entire data set by the end of the year. He feels good about the data. Otherwise he still talks about the three patients.
MRKR
SLC-JD SLC-JD 2 minutes ago
Excellent questions. Thus far, today's twitter post has been viewed 160 times. It may hit 500 by the end of the day.

SHMN would do well to find some other avenues to get the word out.
SHMN
glenn1919 glenn1919 3 minutes ago
SGBX..............................https://stockcharts.com/h-sc/ui?s=SGBX&p=W&b=5&g=0&id=p86431144783
SGBX
Uncle Monkey Uncle Monkey 3 minutes ago
hahah fake news mod is hilarious
CBRF
Dead On Arrival Dead On Arrival 3 minutes ago
You are referring to the wrong poster.
LWLG
JOoa0ky JOoa0ky 3 minutes ago
Oh mah lawd... are we retracing to $2.50 wall?
FNMA
dinogreeves dinogreeves 3 minutes ago
I am done for the day, need to go out on the field for inspections, since it is almost the end of the year, people buying homes and taking out loans for purchases. SMCI is a hold for massive gains.
SMCI
ap17 ap17 3 minutes ago
NOTE: I strongly disagree with the last 3 sentences of this news letter.
XRP flipped Solana, making it the 4th largest cryptocurrency!

XRP
Everyone’s been talking about Solana flipping Ethereum…

But they forgot to check on XRP…

XRP’s monthl
XRPUSD
morg38off morg38off 3 minutes ago
Latest: "We finally received 14 comments from FINRA and our legal team is getting ready to respond they feel it all easy comments to respond to."
fuente fuente 3 minutes ago
Read the update. Only because it was court ordered and the outcome was not in ASTA's favor anyway. Eppinga can now sell his 12.5% stake on the open market.
ASTA
shurtha2000 shurtha2000 3 minutes ago
GWAV .337
GWAV
flipper44 flipper44 3 minutes ago
We are a couple weeks past their 210 day review target if you tack on (MHRA original backlog delay) 90 days before any initial RFI was issued. (Aka: we are possibly at 223 days). If you don’t take that into account, we are at 313 days. IMO.
NWBO
tryn2 tryn2 3 minutes ago
I know NWBO has a bright future.... but I am damn sure ready for a BRIGHT NOW!!! I've been holding close to 10 years now... I'll hold longer but this wait is killing me!!!
NWBO
ddls ddls 3 minutes ago
I'd have to give you 5 stars for a BIEL propaganda artist. 😎
BIEL
RIGATONI RIGATONI 4 minutes ago
Yes, that's very key but more clarity needed on that filing with the raise in there ~Rig
Sammy boy Sammy boy 4 minutes ago
Trump expected to privatize two firms that
Guarantee 70% of Mortgages. See CNN website.



https://www.cnn.com/2024/12/02/economy/fannie-mae-freddie-mac-mortgage-rates-housing/index.html
FMCC
Filterthenoise Filterthenoise 4 minutes ago
FUD gonna FUD 🎅 We see you
RNVA