We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743697800 | 18.3025 | -3.72 | -16.88 | 19.87 | 20.5475 | 17.1975 | 30821 |
| 1743611400 | 22.02 | -0.63 | -2.76 | 21.72 | 22.995 | 20.245 | 7758 |
| 1743525000 | 22.645 | 2.09 | 10.17 | 20.885 | 23.1425 | 20.4975 | 27747 |
| 1743438600 | 20.555 | -1.11 | -5.13 | 19.835 | 21.4975 | 18.1325 | 26476 |
| 1743183000 | 21.6675 | -1.87 | -7.93 | 21.985 | 23.67 | 20.4675 | 24940 |
| 1743096600 | 23.535 | -2.43 | -9.36 | 24.485 | 25.1075 | 22.7625 | 18654 |
| 1743010200 | 25.965 | -4.18 | -13.85 | 30.04 | 30.795 | 25.2375 | 17997 |
| 1742923800 | 30.14 | -0.11 | -0.35 | 31.46 | 34.54 | 29.89 | 8101 |
| 1742837400 | 30.245 | -1.37 | -4.33 | 34.11 | 34.435 | 28.435 | 24553 |
| 1742578200 | 31.615 | 3.41 | 12.07 | 28.57 | 31.895 | 27.275 | 9877 |
| 1742491800 | 28.21 | 0.27 | 0.95 | 30.45 | 30.975 | 27.755 | 17007 |
| 1742405400 | 27.945 | -2.58 | -8.44 | 27.49 | 29.91 | 26.695 | 9496 |
| 1742319000 | 30.52 | -1.21 | -3.80 | 33.7 | 33.985 | 27.67 | 7331 |
| 1742232600 | 31.725 | -0.06 | -0.17 | 32.7 | 34.9 | 31.035 | 18918 |
| 1741973400 | 31.78 | 1.93 | 6.47 | 29.93 | 33.299999 | 29.415 | 15400 |
| 1741887000 | 29.85 | -4.9 | -14.09 | 33.43 | 35.39 | 29.545 | 8530 |
| 1741800600 | 34.745 | 5.25 | 17.80 | 31.79 | 38.525 | 31.725 | 30069 |
| 1741714200 | 29.495 | 1.53 | 5.45 | 26.23 | 30.76 | 25.4225 | 17989 |
| 1741627800 | 27.97 | 2.6 | 10.25 | 26.88 | 30.635 | 25.51 | 29705 |
| 1741368600 | 25.37 | -2.76 | -9.80 | 26.4 | 38.375 | 24.94 | 6779 |
| 1741282200 | 28.125 | -1.12 | -3.81 | 28.49 | 38.54 | 24.0325 | 22383 |
| 1741195800 | 29.24 | 2.14 | 7.90 | 31.81 | 40.115 | 27.905 | 26929 |
| 1741109400 | 27.1 | -3.44 | -11.26 | 25.18 | 28.085 | 21.27 | 61294 |
| 1741023000 | 30.54 | -4.37 | -12.52 | 35.26 | 43.125 | 29.335 | 28310 |
| 1740763800 | 34.91 | -8.77 | -20.08 | 35.07 | 40.895 | 29.515 | 37391 |
| 1740677400 | 43.68 | -16.43 | -27.33 | 49.5 | 69.225 | 38.955 | 35485 |
| 1740591000 | 60.105 | 16.41 | 37.54 | 67.51 | 68.725 | 53.415 | 40537 |
| 1740504600 | 43.7 | -19.78 | -31.15 | 50.84 | 67.41 | 41.335 | 58934 |
| 1740418200 | 63.475 | -12.4 | -16.34 | 70.57 | 72.205 | 53.445 | 51267 |
| 1740159000 | 75.87 | 6.53 | 9.41 | 76.27 | 83.99 | 72.76 | 52880 |
| 1740072600 | 69.345 | -5.96 | -7.91 | 76.04 | 81.56 | 62.625 | 53640 |
| 1739986200 | 75.305 | 11.15 | 17.38 | 72.98 | 81.155 | 66.795 | 66373 |
| 1739899800 | 64.155 | 12.27 | 23.65 | 55 | 66.705 | 39.725 | 51870 |
| 1739813400 | 51.885 | 3.78 | 7.86 | 54.78 | 56.75 | 50.395 | 6290 |
| 1739554200 | 48.105 | 8.94 | 22.81 | 41.15 | 50.06 | 36.625 | 64661 |
| 1739467800 | 39.17 | 2.65 | 7.26 | 33.76 | 42.305 | 31.885 | 32959 |
| 1739381400 | 36.52 | -1.64 | -4.29 | 38 | 44.325 | 33.755 | 85388 |
| 1739295000 | 38.155 | 1.57 | 4.29 | 40.02 | 41.44 | 34.405 | 102804 |
| 1739208600 | 36.585 | 7.62 | 26.29 | 33.18 | 37.22 | 32.085 | 32469 |
| 1738949400 | 28.97 | 2.14 | 7.96 | 27.69 | 32.49 | 22.555 | 39920 |
| 1738863000 | 26.835 | 3 | 12.60 | 24.94 | 28.225 | 19.66 | 25336 |
| 1738776600 | 23.8325 | 4.16 | 21.15 | 19.74 | 26.02 | 17.4575 | 40761 |
| 1738690200 | 19.6725 | 1.8 | 10.09 | 20.2 | 20.635 | 16.61 | 9825 |
| 1738603800 | 17.87 | -4.31 | -19.41 | 18 | 19.2175 | 15.6475 | 26561 |
| 1738344600 | 22.175 | 2.79 | 14.38 | 20.2 | 22.9875 | 17.3475 | 12837 |
| 1738258200 | 19.3875 | 0 | 0.01 | 19.095 | 20.08 | 18.3475 | 22502 |
| 1738171800 | 19.385 | 0.3 | 1.55 | 20.31 | 21.3025 | 17.0075 | 25756 |
| 1738085400 | 19.09 | -1.9 | -9.04 | 21.63 | 22.645 | 17.6575 | 25896 |
| 1737999000 | 20.9875 | -7.74 | -26.94 | 23.73 | 25.595 | 20.465 | 22083 |
| 1737739800 | 28.725 | 0.74 | 2.64 | 27.79 | 29.785 | 24.375 | 4701 |
| 1737653400 | 27.985 | 0.18 | 0.63 | 27.61 | 28.45 | 23.695 | 9771 |
| 1737567000 | 27.81 | 2.58 | 10.20 | 27.03 | 30.39 | 26.3 | 9019 |
| 1737480600 | 25.235 | 0.5 | 2.02 | 24.375 | 27.77 | 23.7025 | 10715 |
| 1737394200 | 24.735 | 0.39 | 1.59 | 24.135 | 26.39 | 23.42 | 876 |
| 1737135000 | 24.3475 | -0.08 | -0.33 | 24.85 | 25.5925 | 22.565 | 2057 |
| 1737048600 | 24.4275 | 0.58 | 2.42 | 25.67 | 26.86 | 22.4 | 6915 |
| 1736962200 | 23.85 | 0.56 | 2.42 | 23.385 | 25.195 | 22.7975 | 2958 |
| 1736875800 | 23.2875 | -0.43 | -1.80 | 24.82 | 27.125 | 23.1475 | 4751 |
| 1736789400 | 23.715 | -3.72 | -13.54 | 24.59 | 24.895 | 20.62 | 11515 |
| 1736530200 | 27.43 | 0.61 | 2.29 | 26.73 | 29.375 | 24.1475 | 5002 |
| 1736443800 | 26.815 | 0.51 | 1.92 | 25.9 | 31.49 | 25.05 | 2194 |
| 1736357400 | 26.31 | -6.74 | -20.38 | 30.66 | 31.54 | 25.7 | 3566 |
| 1736271000 | 33.045 | -1.05 | -3.07 | 33.03 | 34.87 | 29.65 | 5625 |
| 1736184600 | 34.09 | 8.36 | 32.47 | 29.14 | 37.305 | 28.51 | 11948 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
