We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:28:52 | 1046.0 | 7 | O | 1046.5 | 1085.5 | Sell | 371 | 35 | LSE | |
| 01:23:16 | 1040.0 | 2 | O | 1040.0 | 1077.5 | Sell | 364 | 34 | LSE | |
| 01:22:02 | 1077.5 | 2 | O | 1040.0 | 1077.5 | Buy | 362 | 33 | LSE | |
| 01:20:52 | 1077.5 | 13 | O | 1037.0 | 1077.5 | Buy | 360 | 32 | LSE | |
| 01:20:06 | 1077.5 | 1 | O | 1036.5 | 1077.5 | Buy | 347 | 31 | LSE | |
| 01:16:17 | 1041.5 | 24 | O | 1042.0 | 1077.5 | Sell | 346 | 30 | LSE | |
| 01:13:35 | 1078.5 | 7 | O | 1038.5 | 1078.5 | Buy | 322 | 29 | LSE | |
| 01:13:17 | 1078.5 | 24 | O | 1037.0 | 1078.5 | Buy | 315 | 28 | LSE | |
| 01:12:34 | 1077.5 | 10 | O | 1035.5 | 1077.5 | Buy | 291 | 27 | LSE | |
| 01:10:45 | 1074.5 | 5 | O | 1035.5 | 1074.5 | Buy | 281 | 26 | LSE | |
| 00:52:59 | 1041.0 | 24 | O | 1041.0 | 1082.5 | Sell | 276 | 25 | LSE | |
| 00:18:11 | 1072.0 | 3 | O | 1030.0 | 1072.0 | Buy | 252 | 24 | LSE | |
| 23:58:03 | 1063.0 | 24 | O | 1022.0 | 1063.0 | Buy | 249 | 23 | LSE | |
| 23:54:45 | 1056.5 | 22 | O | 1010.0 | 1056.0 | Buy | 225 | 22 | LSE | |
| 23:54:09 | 1060.0 | 3 | O | 1010.0 | 1060.0 | Buy | 203 | 21 | LSE | |
| 23:42:58 | 1126.0 | 25 | O | 1072.0 | 1126.0 | Buy | 200 | 20 | LSE | |
| 22:05:13 | 1161.5 | 15 | O | 1112.0 | 1161.5 | Buy | 175 | 19 | LSE | |
| 21:54:51 | 1170.5 | 4 | O | 1112.0 | 1174.5 | Buy | 160 | 18 | LSE | |
| 21:44:25 | 1126.0 | 10 | O | 1126.0 | 1177.5 | Sell | 156 | 17 | LSE | |
| 21:41:46 | 1188.5 | 6 | O | 1130.0 | 1188.5 | Buy | 146 | 16 | LSE | |
| 21:32:05 | 1160.0 | 25 | O | 1106.0 | 1160.0 | Buy | 140 | 15 | LSE | |
| 21:31:33 | 1159.0 | 25 | O | 1104.5 | 1159.0 | Buy | 115 | 14 | LSE | |
| 20:28:16 | 1103.5 | 2 | O | 1052.5 | 1103.5 | Buy | 90 | 13 | LSE | |
| 20:06:18 | 1105.5 | 10 | O | 1052.5 | 1105.5 | Buy | 88 | 12 | LSE | |
| 19:47:57 | 1111.0 | 11 | O | 1054.0 | 1111.0 | Buy | 78 | 11 | LSE | |
| 19:04:46 | 1119.0 | 1 | O | 1054.0 | 1119.0 | Buy | 67 | 10 | LSE | |
| 18:31:08 | 1120.5 | 5 | O | 1051.0 | 1120.5 | Buy | 66 | 9 | LSE | |
| 18:28:09 | 1125.5 | 21 | O | 1048.0 | 1125.5 | Buy | 61 | 8 | LSE | |
| 17:41:35 | 1104.5 | 2 | O | 1000.5 | 1104.5 | Buy | 40 | 7 | LSE | |
| 17:41:35 | 1104.5 | 2 | O | 1000.5 | 1104.5 | Buy | 38 | 6 | LSE | |
| 17:19:59 | 994.5 | 15 | O | 994.5 | 1094.5 | Sell | 36 | 5 | LSE | |
| 17:01:50 | 979.0 | 15 | O | 979.5 | 1102.0 | Sell | 21 | 4 | LSE | |
| 17:01:42 | 1055.5 | 4 | O | 979.0 | 1102.0 | Buy | 6 | 3 | LSE | |
| 17:01:41 | 1055.5 | 1 | O | 979.0 | 1102.0 | Buy | 2 | 2 | LSE | |
| 17:01:40 | 1055.5 | 1 | O | 979.0 | 1102.0 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
