Mstr 3xs � (SMI3) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Mstr 3xs � (SMI3)
Mstr 3xs � (SMI3) Trades

Mstr 3xs � (SMI3)

989.25

0.00

( 0.00% )

Updated: 21:17:19

Delayed by 15 minutes

Last trades on 16/07/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:28:53	1119.5	23	O	1074.0	1119.5	Buy		510	71	LSE
01:28:28	1123.5	1	O	1074.5	1123.5	Buy		487	70	LSE
01:23:08	1090.0	15	O	1090.0	1132.0	Sell		486	69	LSE
01:23:01	1090.0	10	O	1090.0	1132.0	Sell		471	68	LSE
01:21:07	1131.0	1	O	1094.5	1131.0	Buy		461	67	LSE
01:12:01	1146.0	1	O	1113.0	1146.0	Buy		460	66	LSE
01:09:57	1156.5	1	O	1121.0	1156.5	Buy		459	65	LSE
01:04:22	1145.0	25	O	1145.0	1184.5	Sell		458	64	LSE
00:54:05	1168.5	8	O	1168.5	1208.0	Sell		433	63	LSE
00:22:33	1195.0	1	O	1164.0	1195.0	Buy		425	62	LSE
00:09:59	1226.0	1	AT	1185.0	1226.0	Buy		424	61	LSE
00:07:24	1230.5	25	O	1192.0	1230.5	Buy		423	60	LSE
23:43:15	1155.0	1	O	1112.0	1154.5	Buy		398	59	LSE
23:41:41	1157.0	5	O	1107.5	1157.0	Buy		397	58	LSE
23:36:40	1173.0	2	O	1126.0	1173.0	Buy		392	57	LSE
23:35:24	1174.0	2	O	1120.0	1174.0	Buy		390	56	LSE
23:35:07	1119.0	15	O	1119.0	1175.0	Sell		388	55	LSE
23:34:54	1125.0	23	O	1125.0	1176.0	Sell		373	54	LSE
23:34:33	1127.5	22	O	1127.5	1179.0	Sell		350	53	LSE
23:06:02	1126.5	1	O	1126.5	1170.5	Sell		328	52	LSE
23:03:46	1184.0	15	O	1126.5	1184.0	Buy		327	51	LSE
23:01:23	1124.5	3	O	1124.5	1187.0	Sell		312	50	LSE
22:59:49	1189.0	2	O	1124.5	1189.0	Buy		309	49	LSE
22:55:52	1189.0	3	O	1124.5	1189.0	Buy		307	48	LSE
22:53:31	1112.0	1	O	1112.0	1188.0	Sell		304	47	LSE
22:52:52	1188.0	10	O	1112.0	1188.0	Buy		303	46	LSE
22:42:02	1188.5	3	O	1112.5	1188.5	Buy		293	45	LSE
22:36:43	1186.5	8	O	1109.5	1186.5	Buy		290	44	LSE
22:27:19	1172.5	20	O	1167.0	1172.5	Buy		282	43	LSE
21:50:25	1164.5	1	O	1088.0	1164.5	Buy		262	42	LSE
21:45:20	1164.5	1	AT	1064.5	1164.5	Buy		261	41	LSE
21:45:15	1064.5	3	O	1064.5	1164.5	Sell		260	40	LSE
21:40:11	1183.5	5	O	1127.5	1183.5	Buy		257	39	LSE
21:26:13	1132.5	1	O	1132.5	1202.0	Sell		252	38	LSE
20:49:47	1156.0	7	O	1156.0	1195.5	Sell		251	37	LSE
20:48:02	1156.0	25	O	1156.0	1195.5	Sell		244	36	LSE
20:33:45	1174.5	7	O	1174.5	1213.0	Sell		219	35	LSE
20:18:49	1248.0	4	O	1174.5	1248.0	Buy		212	34	LSE
20:01:51	1171.5	1	O	1171.5	1249.0	Sell		208	33	LSE
20:01:51	1249.0	1	O	1171.5	1249.0	Buy		207	32	LSE
19:50:53	1224.5	4	O	1185.5	1224.5	Buy		206	31	LSE
19:42:28	1250.5	10	O	1189.5	1250.5	Buy		202	30	LSE
19:38:41	1250.5	1	O	1189.5	1250.5	Buy		192	29	LSE
19:23:47	1251.0	2	O	1189.5	1250.5	Buy		191	28	LSE
19:03:37	1270.5	1	O	1186.0	1270.5	Buy		189	27	LSE
19:03:37	1270.5	3	O	1186.0	1270.5	Buy		188	26	LSE
19:03:37	1186.0	10	O	1186.0	1270.5	Sell		185	25	LSE
18:44:37	1283.0	7	O	1195.5	1282.5	Buy		175	24	LSE
18:36:06	1268.0	3	O	1192.5	1268.0	Buy		168	23	LSE
18:31:09	1269.0	1	O	1177.5	1269.0	Buy		165	22	LSE
18:31:09	1269.0	25	O	1177.5	1269.0	Buy		164	21	LSE
18:30:15	1270.0	22	O	1177.5	1270.0	Buy		139	20	LSE
18:18:27	1292.0	25	O	1156.0	1292.0	Buy		117	19	LSE
18:16:44	1270.5	1	O	1145.5	1270.0	Buy		92	18	LSE
18:16:34	1269.0	3	O	1145.5	1271.0	Buy		91	17	LSE
18:13:58	1267.5	1	O	1126.5	1267.5	Buy		88	16	LSE
18:10:57	1195.5	10	O	1067.5	1195.5	Buy		87	15	LSE
18:04:35	1166.5	24	O	1166.5	1322.0	Sell		77	14	LSE
18:03:12	1322.0	25	O	1172.5	1322.0	Buy		53	13	LSE
18:00:18	1328.5	1	O	1189.0	1328.5	Buy		28	12	LSE
17:37:49	1320.0	1	O	1054.0	1320.0	Buy		27	11	LSE
17:37:23	1320.0	1	O	1055.0	1320.0	Buy		26	10	LSE
17:25:35	1333.5	2	O	1044.5	1333.5	Buy		25	9	LSE
17:18:15	1314.5	2	O	1024.5	1314.5	Buy		23	8	LSE
17:18:15	1314.5	1	O	1024.5	1314.5	Buy		21	7	LSE
17:18:15	1314.5	4	O	1024.5	1314.5	Buy		20	6	LSE
17:18:15	1314.5	2	O	1024.5	1314.5	Buy		16	5	LSE
17:18:15	1314.5	7	O	1024.5	1314.5	Buy		14	4	LSE
17:18:15	1314.5	1	O	1024.5	1314.5	Buy		7	3	LSE
17:18:15	1009.0	5	O	1024.5	1314.5	Sell		6	2	LSE
17:18:15	1314.5	1	O	1024.5	1314.5	Buy		1	1	LSE

Ab Mid Cap Value Portfol...

UBS Global Asset Managem...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions