BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,406.70
0.57%
S&P ASX All Technology
3,915.30
0.60%
Brent Oil
72.65
0.28%
US Dollar vs AUD
1.54382
-0.05%
Bitcoin
93,420.34
1.57%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Twentyfour Select Monthly Income Fund Limited (SMIF)

  7. Twentyfour Select Monthly Income Fund Limited (SMIF) Trades

Twentyfour Select Monthly Income Fund Limited

Twentyfour Select Monthly Income Fund Limited (SMIF)

LSE
85.00
0.00
( 0.00% )
Updated: 20:01:39
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SMIF Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
22:41:49 85.05 2868 O 84.8 85.4 Sell
87,134 58 LSE
22:36:09 84.8 17594 O 84.8 85.4 Sell
84,266 57 LSE
22:29:28 85.4 5 O 84.8 85.4 Buy
66,672 56 LSE
22:29:28 85.4 8 O 84.8 85.4 Buy
66,667 55 LSE
22:29:28 85.4 122 O 84.8 85.4 Buy
66,659 54 LSE
22:29:28 85.4 1 O 84.8 85.4 Buy
66,537 53 LSE
22:29:28 85.4 3 O 84.8 85.4 Buy
66,536 52 LSE
22:29:28 85.4 6 O 84.8 85.4 Buy
66,533 51 LSE
22:29:28 85.4 34 O 84.8 85.4 Buy
66,527 50 LSE
22:29:28 85.4 3 O 84.8 85.4 Buy
66,493 49 LSE
22:29:28 85.4 16 O 84.8 85.4 Buy
66,490 48 LSE
22:29:28 85.4 1 O 84.8 85.4 Buy
66,474 47 LSE
22:29:28 85.4 1 O 84.8 85.4 Buy
66,473 46 LSE
22:29:28 84.8 1000 O 84.8 85.4 Sell
66,472 45 LSE
22:29:28 84.8 1 O 84.8 85.4 Sell
65,472 44 LSE
22:29:28 85.4 2 O 84.8 85.4 Buy
65,471 43 LSE
22:29:28 85.4 10 O 84.8 85.4 Buy
65,469 42 LSE
22:29:28 85.4 6 O 84.8 85.4 Buy
65,459 41 LSE
22:29:28 85.4 16 O 84.8 85.4 Buy
65,453 40 LSE
22:29:28 85.4 3 O 84.8 85.4 Buy
65,437 39 LSE
22:29:28 85.4 11 O 84.8 85.4 Buy
65,434 38 LSE
22:29:28 85.4 1 O 84.8 85.4 Buy
65,423 37 LSE
22:29:28 85.4 12 O 84.8 85.4 Buy
65,422 36 LSE
22:29:28 84.8 10 O 84.8 85.4 Sell
65,410 35 LSE
22:29:28 85.4 4 O 84.8 85.4 Buy
65,400 34 LSE
22:29:28 85.4 2 O 84.8 85.4 Buy
65,396 33 LSE
22:29:28 85.4 2 O 84.8 85.4 Buy
65,394 32 LSE
22:29:28 85.4 117 O 84.8 85.4 Buy
65,392 31 LSE
22:29:28 85.4 2 O 84.8 85.4 Buy
65,275 30 LSE
22:29:28 85.4 4 O 84.8 85.4 Buy
65,273 29 LSE
22:29:28 85.4 10 O 84.8 85.4 Buy
65,269 28 LSE
22:29:28 84.8 17 O 84.8 85.4 Sell
65,259 27 LSE
22:29:28 84.8 51 O 84.8 85.4 Sell
65,242 26 LSE
22:29:28 85.4 3 O 84.8 85.4 Buy
65,191 25 LSE
22:29:28 85.4 1 O 84.8 85.4 Buy
65,188 24 LSE
22:29:28 84.8 10 O 84.8 85.4 Sell
65,187 23 LSE
22:29:28 85.4 1 O 84.8 85.4 Buy
65,177 22 LSE
22:29:28 85.4 15 O 84.8 85.4 Buy
65,176 21 LSE
22:29:28 85.4 1170 O 84.8 85.4 Buy
65,161 20 LSE
22:29:28 85.4 2 O 84.8 85.4 Buy
63,991 19 LSE
22:29:27 85.4 1 O 84.8 85.4 Buy
63,989 18 LSE
22:29:27 85.4 16 O 84.8 85.4 Buy
63,988 17 LSE
22:29:27 85.4 23 O 84.8 85.4 Buy
63,972 16 LSE
22:29:27 85.4 11 O 84.8 85.4 Buy
63,949 15 LSE
22:29:27 85.4 1 O 84.8 85.4 Buy
63,938 14 LSE
22:15:06 85.28 11 O 84.8 85.4 Buy
63,937 13 LSE
21:47:48 85.059 587 O 84.8 85.4 Sell
63,926 12 LSE
21:29:05 84.8 2000 O 84.8 85.4 Sell
63,339 11 LSE
21:14:48 85.06 120 O 84.8 85.4 Sell
61,339 10 LSE
21:04:09 85.28 3 O 84.8 85.4 Buy
61,219 9 LSE
20:50:15 85.06 11751 O 84.8 85.4 Sell
61,216 8 LSE
20:07:25 85.065 288 O 84.8 85.4 Sell
49,465 7 LSE
20:01:48 85.066 349 O 84.8 85.4 Sell
49,177 6 LSE
20:01:14 84.989 14119 O 84.6 85.4 Sell
48,828 5 LSE
19:54:25 84.99 10000 O 84.6 85.4 Sell
34,709 4 LSE
19:23:52 84.682 3557 O 84.6 85.4 Sell
24,709 3 LSE
19:03:55 84.999 9397 O 84.2 85.4 Buy
21,152 2 LSE
19:00:10 85.0 11755 O 84.2 85.4 Buy
11,755 1 LSE

Your Recent History

LSE
SMIF
Twentyfour Select Monthl...
BIT
UC1MGN
Unicredit Bank
BIT
P109X6
Bnp Paribas Issuance
BIT
P1RLI5
BNP Paribas Issuance
BIT
P1S856
BNP Paribas Issuance
BOV
S2HO34R
Shopify
DGFX
POWRBTC
PowerLedger
BINA
SNXETH
Synthetix Network Token
BMF
TRYF25
TRYF25 - Janeiro 2025
AMEX
EMAG
VanEck ETF
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36