|
Transaction Date and
Time
|
Volume
|
Price (GBp)
|
Trading
Venue
|
Transaction Reference
Number
|
|
24-Jun-2024 08:03:09
|
137
|
1702.0000
|
XLON
|
05002050000003177-E0JGP83e5FG520240624
|
|
24-Jun-2024 08:11:59
|
227
|
1703.0000
|
XLON
|
07002070000004798-E0JGP83e5V8M20240624
|
|
24-Jun-2024 08:15:40
|
212
|
1704.0000
|
XLON
|
07002070000005560-E0JGP83e5aYZ20240624
|
|
24-Jun-2024 08:15:40
|
264
|
1704.0000
|
XLON
|
05002050000005481-E0JGP83e5aYb20240624
|
|
24-Jun-2024 08:16:07
|
150
|
1707.0000
|
XLON
|
07002070000006048-E0JGP83e5bB920240624
|
|
24-Jun-2024 08:16:07
|
44
|
1707.0000
|
XLON
|
07002070000006048-E0JGP83e5bBB20240624
|
|
24-Jun-2024 08:16:07
|
116
|
1707.0000
|
XLON
|
07002070000006048-E0JGP83e5bB720240624
|
|
24-Jun-2024 08:18:38
|
141
|
1707.0000
|
BATE
|
08532085300002841-300004E120240624
|
|
24-Jun-2024 08:18:38
|
276
|
1707.0000
|
XLON
|
05002050000006123-E0JGP83e5fGz20240624
|
|
24-Jun-2024 08:18:38
|
141
|
1707.0000
|
BATE
|
08532085300002842-300004E220240624
|
|
24-Jun-2024 08:18:38
|
141
|
1707.0000
|
BATE
|
06282062800002842-300004E320240624
|
|
24-Jun-2024 08:18:38
|
191
|
1707.0000
|
BATE
|
06282062800002847-300004E420240624
|
|
24-Jun-2024 08:18:39
|
142
|
1707.0000
|
BATE
|
06282062800002841-300004E020240624
|
|
24-Jun-2024 08:19:15
|
136
|
1706.0000
|
BATE
|
06282062800002653-300004EY20240624
|
|
24-Jun-2024 08:19:38
|
344
|
1708.0000
|
XLON
|
07002070000006577-E0JGP83e5gke20240624
|
|
24-Jun-2024 08:19:38
|
35
|
1708.0000
|
XLON
|
07002070000006577-E0JGP83e5gkc20240624
|
|
24-Jun-2024 08:24:10
|
293
|
1708.0000
|
XLON
|
05002050000007241-E0JGP83e5o8h20240624
|
|
24-Jun-2024 08:24:21
|
7
|
1708.0000
|
BATE
|
08532085300003980-300004LA20240624
|
|
24-Jun-2024 08:26:44
|
331
|
1708.0000
|
XLON
|
07002070000007469-E0JGP83e5rUi20240624
|
|
24-Jun-2024 08:26:44
|
238
|
1708.0000
|
BATE
|
06282062800004278-300004NT20240624
|
|
24-Jun-2024 08:26:45
|
165
|
1707.0000
|
BATE
|
06282062800003733-300004NX20240624
|
|
24-Jun-2024 08:26:45
|
66
|
1707.0000
|
BATE
|
06282062800003733-300004NV20240624
|
|
24-Jun-2024 08:26:45
|
42
|
1707.0000
|
BATE
|
06282062800003733-300004NW20240624
|
|
24-Jun-2024 08:26:45
|
316
|
1707.0000
|
XLON
|
05002050000006909-E0JGP83e5rVh20240624
|
|
24-Jun-2024 08:26:59
|
215
|
1706.0000
|
XLON
|
07002070000006025-E0JGP83e5rn520240624
|
|
24-Jun-2024 08:26:59
|
83
|
1706.0000
|
BATE
|
08532085300004206-300004OC20240624
|
|
24-Jun-2024 08:26:59
|
97
|
1706.0000
|
BATE
|
08532085300004206-300004OD20240624
|
|
24-Jun-2024 08:27:21
|
39
|
1705.0000
|
BATE
|
08532085300004393-300004P020240624
|
|
24-Jun-2024 08:32:41
|
32
|
1709.0000
|
BATE
|
06282062800005536-300004XL20240624
|
|
24-Jun-2024 08:51:27
|
174
|
1717.0000
|
BATE
|
06282062800008967-300005OV20240624
|
|
24-Jun-2024 08:51:27
|
91
|
1717.0000
|
BATE
|
08532085300008925-300005OW20240624
|
|
24-Jun-2024 08:51:27
|
281
|
1717.0000
|
XLON
|
05002050000010604-E0JGP83e6MG520240624
|
|
24-Jun-2024 08:51:27
|
192
|
1717.0000
|
BATE
|
08532085300008924-300005OT20240624
|
|
24-Jun-2024 08:51:27
|
145
|
1717.0000
|
XLON
|
07002070000010705-E0JGP83e6MG920240624
|
|
24-Jun-2024 08:51:27
|
191
|
1717.0000
|
BATE
|
06282062800008966-300005OU20240624
|
|
24-Jun-2024 08:51:27
|
55
|
1717.0000
|
BATE
|
08532085300008925-300005OX20240624
|
|
24-Jun-2024 08:52:21
|
493
|
1717.0000
|
XLON
|
07002070000010707-E0JGP83e6N6O20240624
|
|
24-Jun-2024 08:52:22
|
386
|
1717.0000
|
XLON
|
07002070000010790-E0JGP83e6NAk20240624
|
|
24-Jun-2024 08:52:23
|
150
|
1717.0000
|
XLON
|
05002050000010686-E0JGP83e6NBx20240624
|
|
24-Jun-2024 08:52:23
|
147
|
1717.0000
|
XLON
|
05002050000010686-E0JGP83e6NBz20240624
|
|
24-Jun-2024 08:53:05
|
42
|
1717.0000
|
XLON
|
07002070000010943-E0JGP83e6O0120240624
|
|
24-Jun-2024 08:53:06
|
144
|
1716.0000
|
BATE
|
06282062800008780-300005R720240624
|
|
24-Jun-2024 08:53:06
|
148
|
1716.0000
|
BATE
|
08532085300008733-300005R620240624
|
|
24-Jun-2024 08:53:06
|
25
|
1716.0000
|
BATE
|
08532085300008736-300005RA20240624
|
|
24-Jun-2024 08:53:06
|
142
|
1716.0000
|
BATE
|
08532085300008734-300005R820240624
|
|
24-Jun-2024 08:53:06
|
426
|
1716.0000
|
XLON
|
07002070000010529-E0JGP83e6O2p20240624
|
|
24-Jun-2024 08:53:06
|
141
|
1716.0000
|
BATE
|
08532085300008735-300005R920240624
|
|
24-Jun-2024 08:53:06
|
116
|
1716.0000
|
BATE
|
08532085300008736-300005RB20240624
|
|
24-Jun-2024 09:00:45
|
553
|
1718.0000
|
XLON
|
05002050000011817-E0JGP83e6XKt20240624
|
|
24-Jun-2024 09:00:47
|
297
|
1718.0000
|
XLON
|
07002070000011977-E0JGP83e6XOA20240624
|
|
24-Jun-2024 09:01:01
|
311
|
1718.0000
|
XLON
|
05002050000011892-E0JGP83e6XbG20240624
|
|
24-Jun-2024 09:02:41
|
128
|
1718.0000
|
XLON
|
05002050000012173-E0JGP83e6agK20240624
|
|
24-Jun-2024 09:02:41
|
77
|
1718.0000
|
XLON
|
05002050000012173-E0JGP83e6agI20240624
|
|
24-Jun-2024 09:04:29
|
153
|
1716.0000
|
BATE
|
08532085300010648-3000068L20240624
|
|
24-Jun-2024 09:04:29
|
395
|
1716.0000
|
XLON
|
05002050000011070-E0JGP83e6d6h20240624
|
|
24-Jun-2024 09:08:42
|
3
|
1717.0000
|
XLON
|
05002050000012948-E0JGP83e6iSe20240624
|
|
24-Jun-2024 09:11:25
|
227
|
1717.0000
|
XLON
|
05002050000012948-E0JGP83e6lUc20240624
|
|
24-Jun-2024 09:12:41
|
160
|
1717.0000
|
XLON
|
07002070000013681-E0JGP83e6mml20240624
|
|
24-Jun-2024 09:12:41
|
66
|
1717.0000
|
XLON
|
07002070000013681-E0JGP83e6mmj20240624
|
|
24-Jun-2024 09:21:01
|
147
|
1719.0000
|
XLON
|
05002050000014491-E0JGP83e6uqO20240624
|
|
24-Jun-2024 09:21:01
|
128
|
1719.0000
|
XLON
|
05002050000014491-E0JGP83e6uqQ20240624
|
|
24-Jun-2024 09:21:01
|
111
|
1719.0000
|
XLON
|
05002050000014491-E0JGP83e6uqS20240624
|
|
24-Jun-2024 09:22:24
|
57
|
1718.0000
|
XLON
|
05002050000014421-E0JGP83e6wHr20240624
|
|
24-Jun-2024 09:22:24
|
156
|
1718.0000
|
BATE
|
08532085300015517-3000070S20240624
|
|
24-Jun-2024 09:22:24
|
219
|
1718.0000
|
XLON
|
05002050000014421-E0JGP83e6wHt20240624
|
|
24-Jun-2024 09:22:24
|
194
|
1718.0000
|
BATE
|
08532085300015516-3000070R20240624
|
|
24-Jun-2024 09:22:41
|
202
|
1718.0000
|
XLON
|
05002050000014678-E0JGP83e6wgL20240624
|
|
24-Jun-2024 09:24:21
|
25
|
1718.0000
|
XLON
|
05002050000014817-E0JGP83e6xyE20240624
|
|
24-Jun-2024 09:24:21
|
128
|
1718.0000
|
XLON
|
05002050000014817-E0JGP83e6xyG20240624
|
|
24-Jun-2024 09:30:15
|
33
|
1720.0000
|
BATE
|
06282062800017645-300007CG20240624
|
|
24-Jun-2024 09:31:24
|
309
|
1720.0000
|
BATE
|
06282062800017646-300007DW20240624
|
|
24-Jun-2024 09:31:24
|
254
|
1721.0000
|
BATE
|
08532085300018137-300007DT20240624
|
|
24-Jun-2024 09:31:24
|
147
|
1721.0000
|
BATE
|
06282062800018162-300007DU20240624
|
|
24-Jun-2024 09:31:24
|
282
|
1720.0000
|
XLON
|
07002070000015547-E0JGP83e74sz20240624
|
|
24-Jun-2024 09:31:24
|
14
|
1720.0000
|
XLON
|
07002070000015547-E0JGP83e74t120240624
|
|
24-Jun-2024 09:31:24
|
119
|
1720.0000
|
BATE
|
06282062800017645-300007DV20240624
|
|
24-Jun-2024 09:33:41
|
187
|
1720.0000
|
XLON
|
07002070000015870-E0JGP83e76dD20240624
|
|
24-Jun-2024 09:34:05
|
187
|
1719.0000
|
XLON
|
07002070000015752-E0JGP83e776y20240624
|
|
24-Jun-2024 09:34:05
|
38
|
1719.0000
|
BATE
|
08532085300017564-300007GZ20240624
|
|
24-Jun-2024 09:34:05
|
154
|
1719.0000
|
BATE
|
08532085300017564-300007H020240624
|
|
24-Jun-2024 09:35:10
|
141
|
1718.0000
|
XLON
|
05002050000015781-E0JGP83e784W20240624
|
|
24-Jun-2024 09:43:42
|
21
|
1720.0000
|
BATE
|
08532085300020834-300007XM20240624
|
|
24-Jun-2024 09:45:15
|
325
|
1720.0000
|
XLON
|
07002070000016864-E0JGP83e7Hao20240624
|
|
24-Jun-2024 09:45:42
|
197
|
1719.0000
|
BATE
|
06282062800020952-3000081E20240624
|
|
24-Jun-2024 09:45:42
|
157
|
1719.0000
|
XLON
|
05002050000016218-E0JGP83e7IBW20240624
|
|
24-Jun-2024 09:45:43
|
198
|
1718.0000
|
XLON
|
07002070000016258-E0JGP83e7IHY20240624
|
|
24-Jun-2024 09:47:12
|
168
|
1719.0000
|
XLON
|
05002050000016984-E0JGP83e7KOK20240624
|
|
24-Jun-2024 09:47:41
|
130
|
1720.0000
|
XLON
|
07002070000017186-E0JGP83e7LK020240624
|
|
24-Jun-2024 09:47:41
|
25
|
1720.0000
|
XLON
|
07002070000017186-E0JGP83e7LK220240624
|
|
24-Jun-2024 09:52:37
|
145
|
1720.0000
|
BATE
|
06282062800022341-300008D320240624
|
|
24-Jun-2024 09:52:37
|
11
|
1720.0000
|
BATE
|
06282062800022341-300008D220240624
|
|
24-Jun-2024 09:52:37
|
197
|
1720.0000
|
XLON
|
07002070000017374-E0JGP83e7QiZ20240624
|
|
24-Jun-2024 09:55:45
|
182
|
1720.0000
|
BATE
|
08532085300023247-300008HP20240624
|
|
24-Jun-2024 09:55:45
|
158
|
1720.0000
|
XLON
|
05002050000017548-E0JGP83e7TYC20240624
|
|
24-Jun-2024 09:57:41
|
170
|
1720.0000
|
XLON
|
05002050000017863-E0JGP83e7VDV20240624
|
|
24-Jun-2024 09:57:41
|
34
|
1720.0000
|
XLON
|
05002050000017863-E0JGP83e7VDX20240624
|
|
24-Jun-2024 10:03:33
|
184
|
1721.0000
|
XLON
|
07002070000018497-E0JGP83e7aAA20240624
|
|
24-Jun-2024 10:06:46
|
265
|
1722.0000
|
XLON
|
07002070000018747-E0JGP83e7d9320240624
|
|
24-Jun-2024 10:06:46
|
4
|
1722.0000
|
XLON
|
07002070000018747-E0JGP83e7d9520240624
|
|
24-Jun-2024 10:08:24
|
224
|
1722.0000
|
XLON
|
07002070000018879-E0JGP83e7eTH20240624
|
|
24-Jun-2024 10:10:21
|
77
|
1723.0000
|
BATE
|
06282062800026155-3000093F20240624
|
|
24-Jun-2024 10:10:52
|
15
|
1722.0000
|
XLON
|
05002050000018840-E0JGP83e7gnG20240624
|
|
24-Jun-2024 10:10:52
|
126
|
1722.0000
|
XLON
|
05002050000018840-E0JGP83e7gnI20240624
|
|
24-Jun-2024 10:14:30
|
193
|
1722.0000
|
XLON
|
05002050000019194-E0JGP83e7juw20240624
|
|
24-Jun-2024 10:15:04
|
238
|
1721.0000
|
XLON
|
05002050000018414-E0JGP83e7kOG20240624
|
|
24-Jun-2024 10:15:04
|
137
|
1721.0000
|
BATE
|
06282062800025336-3000099G20240624
|
|
24-Jun-2024 10:15:30
|
32
|
1721.0000
|
BATE
|
06282062800025336-300009AR20240624
|
|
24-Jun-2024 10:16:10
|
141
|
1720.0000
|
BATE
|
06282062800023941-300009B820240624
|
|
24-Jun-2024 10:16:10
|
38
|
1720.0000
|
XLON
|
05002050000019316-E0JGP83e7ljr20240624
|
|
24-Jun-2024 10:16:10
|
117
|
1720.0000
|
XLON
|
05002050000019316-E0JGP83e7ljz20240624
|
|
24-Jun-2024 10:30:37
|
101
|
1723.0000
|
BATE
|
08532085300029894-300009TX20240624
|
|
24-Jun-2024 10:30:37
|
279
|
1723.0000
|
XLON
|
07002070000020330-E0JGP83e7wlM20240624
|
|
24-Jun-2024 10:30:37
|
186
|
1723.0000
|
BATE
|
06282062800029607-300009TV20240624
|
|
24-Jun-2024 10:30:37
|
41
|
1723.0000
|
BATE
|
08532085300029894-300009TY20240624
|
|
24-Jun-2024 10:30:37
|
175
|
1723.0000
|
BATE
|
08532085300029655-300009TW20240624
|
|
24-Jun-2024 10:30:38
|
235
|
1722.0000
|
XLON
|
07002070000019959-E0JGP83e7wnM20240624
|
|
24-Jun-2024 10:31:16
|
190
|
1722.0000
|
XLON
|
05002050000020275-E0JGP83e7xO020240624
|
|
24-Jun-2024 10:33:03
|
180
|
1722.0000
|
BATE
|
06282062800029187-300009W820240624
|
|
24-Jun-2024 10:33:03
|
23
|
1722.0000
|
BATE
|
06282062800029188-300009W920240624
|
|
24-Jun-2024 10:33:03
|
118
|
1722.0000
|
BATE
|
06282062800029188-300009WA20240624
|
|
24-Jun-2024 10:33:03
|
187
|
1722.0000
|
XLON
|
07002070000020524-E0JGP83e7zEy20240624
|
|
24-Jun-2024 10:37:34
|
45
|
1721.0000
|
XLON
|
07002070000020746-E0JGP83e834320240624
|
|
24-Jun-2024 10:37:34
|
143
|
1721.0000
|
BATE
|
06282062800030768-30000A4P20240624
|
|
24-Jun-2024 10:37:34
|
167
|
1721.0000
|
XLON
|
07002070000020746-E0JGP83e834620240624
|
|
24-Jun-2024 10:37:41
|
141
|
1721.0000
|
XLON
|
07002070000020862-E0JGP83e83CB20240624
|
|
24-Jun-2024 10:40:41
|
155
|
1721.0000
|
XLON
|
07002070000021081-E0JGP83e85IJ20240624
|
|
24-Jun-2024 10:41:46
|
38
|
1720.0000
|
BATE
|
06282062800030580-30000AA820240624
|
|
24-Jun-2024 10:41:46
|
208
|
1720.0000
|
XLON
|
07002070000020417-E0JGP83e86Qx20240624
|
|
24-Jun-2024 10:41:46
|
145
|
1720.0000
|
BATE
|
06282062800030580-30000AA720240624
|
|
24-Jun-2024 10:42:46
|
142
|
1720.0000
|
XLON
|
07002070000021254-E0JGP83e86y420240624
|
|
24-Jun-2024 10:45:01
|
168
|
1720.0000
|
XLON
|
05002050000021218-E0JGP83e88T120240624
|
|
24-Jun-2024 10:52:01
|
23
|
1720.0000
|
XLON
|
07002070000021946-E0JGP83e8DRm20240624
|
|
24-Jun-2024 10:52:01
|
152
|
1720.0000
|
XLON
|
07002070000021946-E0JGP83e8DRk20240624
|
|
24-Jun-2024 10:54:27
|
169
|
1720.0000
|
XLON
|
07002070000021987-E0JGP83e8F5r20240624
|
|
24-Jun-2024 10:54:27
|
183
|
1720.0000
|
BATE
|
08532085300033829-30000ASK20240624
|
|
24-Jun-2024 10:56:01
|
169
|
1720.0000
|
XLON
|
05002050000022038-E0JGP83e8GEz20240624
|
|
24-Jun-2024 10:56:36
|
141
|
1719.0000
|
XLON
|
07002070000021244-E0JGP83e8Gk920240624
|
|
24-Jun-2024 10:56:36
|
149
|
1719.0000
|
BATE
|
06282062800031392-30000AW520240624
|
|
24-Jun-2024 10:57:41
|
20
|
1719.0000
|
XLON
|
07002070000022286-E0JGP83e8Hhu20240624
|
|
24-Jun-2024 10:57:41
|
135
|
1719.0000
|
XLON
|
07002070000022286-E0JGP83e8Hhw20240624
|
|
24-Jun-2024 11:05:21
|
149
|
1719.0000
|
XLON
|
07002070000022941-E0JGP83e8MV220240624
|
|
24-Jun-2024 11:06:01
|
197
|
1719.0000
|
XLON
|
05002050000022842-E0JGP83e8Mxc20240624
|
|
24-Jun-2024 11:07:41
|
169
|
1719.0000
|
XLON
|
07002070000023125-E0JGP83e8Nya20240624
|
|
24-Jun-2024 11:09:21
|
162
|
1719.0000
|
XLON
|
07002070000023269-E0JGP83e8PE120240624
|
|
24-Jun-2024 11:09:21
|
7
|
1719.0000
|
XLON
|
07002070000023269-E0JGP83e8PE320240624
|
|
24-Jun-2024 11:10:22
|
23
|
1719.0000
|
BATE
|
06282062800036950-30000BCW20240624
|
|
24-Jun-2024 11:11:30
|
157
|
1718.0000
|
BATE
|
06282062800034593-30000BEJ20240624
|
|
24-Jun-2024 11:11:30
|
166
|
1718.0000
|
XLON
|
05002050000022262-E0JGP83e8QMc20240624
|
|
24-Jun-2024 11:12:42
|
160
|
1718.0000
|
BATE
|
08532085300037404-30000BGC20240624
|
|
24-Jun-2024 11:12:42
|
11
|
1718.0000
|
BATE
|
08532085300037404-30000BGB20240624
|
|
24-Jun-2024 11:30:21
|
190
|
1720.0000
|
XLON
|
07002070000024792-E0JGP83e8dml20240624
|
|
24-Jun-2024 11:30:21
|
82
|
1720.0000
|
XLON
|
07002070000024792-E0JGP83e8dmn20240624
|
|
24-Jun-2024 11:31:01
|
251
|
1720.0000
|
XLON
|
05002050000024685-E0JGP83e8eK120240624
|
|
24-Jun-2024 11:31:01
|
56
|
1720.0000
|
XLON
|
05002050000024685-E0JGP83e8eK320240624
|
|
24-Jun-2024 11:31:04
|
204
|
1720.0000
|
BATE
|
06282062800040747-30000C3L20240624
|
|
24-Jun-2024 11:31:04
|
169
|
1720.0000
|
BATE
|
06282062800040748-30000C3M20240624
|
|
24-Jun-2024 11:32:41
|
9
|
1720.0000
|
XLON
|
05002050000024820-E0JGP83e8fRa20240624
|
|
24-Jun-2024 11:32:41
|
170
|
1720.0000
|
XLON
|
05002050000024820-E0JGP83e8fRW20240624
|
|
24-Jun-2024 11:32:41
|
73
|
1720.0000
|
XLON
|
05002050000024820-E0JGP83e8fRY20240624
|
|
24-Jun-2024 11:32:44
|
27
|
1720.0000
|
BATE
|
08532085300041132-30000C5E20240624
|
|
24-Jun-2024 11:32:44
|
133
|
1720.0000
|
BATE
|
08532085300041132-30000C5D20240624
|
|
24-Jun-2024 11:34:21
|
87
|
1720.0000
|
XLON
|
07002070000025092-E0JGP83e8gR220240624
|
|
24-Jun-2024 11:34:21
|
141
|
1720.0000
|
XLON
|
07002070000025092-E0JGP83e8gR020240624
|
|
24-Jun-2024 11:34:24
|
8
|
1720.0000
|
BATE
|
08532085300041420-30000C7420240624
|
|
24-Jun-2024 11:34:24
|
133
|
1720.0000
|
BATE
|
08532085300041420-30000C7320240624
|
|
24-Jun-2024 11:35:01
|
173
|
1719.0000
|
BATE
|
08532085300039846-30000C7I20240624
|
|
24-Jun-2024 11:35:01
|
281
|
1719.0000
|
XLON
|
05002050000024398-E0JGP83e8geL20240624
|
|
24-Jun-2024 11:39:15
|
119
|
1719.0000
|
XLON
|
07002070000025334-E0JGP83e8mZe20240624
|
|
24-Jun-2024 11:39:15
|
50
|
1719.0000
|
XLON
|
07002070000025334-E0JGP83e8mZc20240624
|
|
24-Jun-2024 11:39:15
|
141
|
1719.0000
|
BATE
|
08532085300041786-30000CI320240624
|
|
24-Jun-2024 11:48:06
|
208
|
1719.0000
|
XLON
|
05002050000025920-E0JGP83e8t8R20240624
|
|
24-Jun-2024 12:01:15
|
114
|
1721.0000
|
XLON
|
05002050000026864-E0JGP83e92je20240624
|
|
24-Jun-2024 12:08:12
|
189
|
1723.0000
|
BATE
|
08532085300046976-30000DJ520240624
|
|
24-Jun-2024 12:08:12
|
141
|
1723.0000
|
BATE
|
06282062800046995-30000DJ720240624
|
|
24-Jun-2024 12:08:12
|
318
|
1723.0000
|
XLON
|
05002050000027303-E0JGP83e998A20240624
|
|
24-Jun-2024 12:08:12
|
143
|
1723.0000
|
BATE
|
08532085300046977-30000DJ620240624
|
|
24-Jun-2024 12:08:12
|
209
|
1723.0000
|
XLON
|
07002070000027616-E0JGP83e998J20240624
|
|
24-Jun-2024 12:09:13
|
168
|
1723.0000
|
XLON
|
07002070000027861-E0JGP83e99qZ20240624
|
|
24-Jun-2024 12:13:55
|
228
|
1723.0000
|
BATE
|
08532085300048510-30000DS220240624
|
|
24-Jun-2024 12:13:55
|
353
|
1723.0000
|
XLON
|
07002070000028151-E0JGP83e9DJo20240624
|
|
24-Jun-2024 12:14:27
|
45
|
1722.0000
|
BATE
|
08532085300046515-30000DT720240624
|
|
24-Jun-2024 12:15:22
|
172
|
1723.0000
|
XLON
|
07002070000028397-E0JGP83e9EpB20240624
|
|
24-Jun-2024 12:15:22
|
94
|
1723.0000
|
XLON
|
07002070000028397-E0JGP83e9Ep920240624
|
|
24-Jun-2024 12:21:23
|
289
|
1723.0000
|
XLON
|
07002070000028804-E0JGP83e9Ihy20240624
|
|
24-Jun-2024 12:21:46
|
25
|
1722.0000
|
BATE
|
08532085300046515-30000E3X20240624
|
|
24-Jun-2024 12:21:46
|
110
|
1722.0000
|
BATE
|
08532085300046515-30000E3Y20240624
|
|
24-Jun-2024 12:21:46
|
173
|
1722.0000
|
BATE
|
06282062800046498-30000E3Z20240624
|
|
24-Jun-2024 12:21:46
|
186
|
1722.0000
|
XLON
|
07002070000027256-E0JGP83e9It220240624
|
|
24-Jun-2024 12:24:13
|
152
|
1722.0000
|
XLON
|
07002070000028900-E0JGP83e9KMd20240624
|
|
24-Jun-2024 12:32:02
|
165
|
1722.0000
|
XLON
|
05002050000028962-E0JGP83e9RNE20240624
|
|
24-Jun-2024 12:32:02
|
46
|
1722.0000
|
XLON
|
07002070000028900-E0JGP83e9RN820240624
|
|
24-Jun-2024 12:32:28
|
197
|
1721.0000
|
BATE
|
06282062800050331-30000EIU20240624
|
|
24-Jun-2024 12:37:41
|
370
|
1721.0000
|
XLON
|
07002070000029994-E0JGP83e9VhF20240624
|
|
24-Jun-2024 12:39:21
|
170
|
1721.0000
|
XLON
|
07002070000030103-E0JGP83e9WZf20240624
|
|
24-Jun-2024 12:39:21
|
40
|
1721.0000
|
XLON
|
07002070000030103-E0JGP83e9WZh20240624
|
|
24-Jun-2024 12:52:54
|
332
|
1723.0000
|
XLON
|
05002050000031041-E0JGP83e9fZ820240624
|
|
24-Jun-2024 12:52:54
|
93
|
1723.0000
|
BATE
|
08532085300056059-30000FA520240624
|
|
24-Jun-2024 12:52:54
|
179
|
1723.0000
|
BATE
|
08532085300056059-30000FA620240624
|
|
24-Jun-2024 12:52:54
|
142
|
1723.0000
|
BATE
|
08532085300056058-30000FA420240624
|
|
24-Jun-2024 12:52:54
|
149
|
1723.0000
|
BATE
|
06282062800056129-30000FA320240624
|
|
24-Jun-2024 12:55:57
|
329
|
1723.0000
|
XLON
|
07002070000031365-E0JGP83e9heN20240624
|
|
24-Jun-2024 12:55:57
|
142
|
1723.0000
|
BATE
|
06282062800056654-30000FEQ20240624
|
|
24-Jun-2024 12:56:02
|
296
|
1723.0000
|
XLON
|
05002050000031352-E0JGP83e9hlu20240624
|
|
24-Jun-2024 12:59:57
|
165
|
1724.0000
|
XLON
|
07002070000031654-E0JGP83e9lEb20240624
|
|
24-Jun-2024 12:59:57
|
141
|
1724.0000
|
BATE
|
06282062800057313-30000FK020240624
|
|
24-Jun-2024 13:01:02
|
49
|
1724.0000
|
XLON
|
05002050000031794-E0JGP83e9m0B20240624
|
|
24-Jun-2024 13:01:02
|
186
|
1724.0000
|
XLON
|
05002050000031794-E0JGP83e9m0920240624
|
|
24-Jun-2024 13:02:42
|
187
|
1724.0000
|
XLON
|
05002050000031940-E0JGP83e9nSl20240624
|
|
24-Jun-2024 13:03:28
|
265
|
1723.0000
|
XLON
|
05002050000031479-E0JGP83e9oM820240624
|
|
24-Jun-2024 13:12:42
|
179
|
1724.0000
|
BATE
|
06282062800060110-30000FZS20240624
|
|
24-Jun-2024 13:12:42
|
35
|
1724.0000
|
BATE
|
06282062800060110-30000FZT20240624
|
|
24-Jun-2024 13:13:42
|
198
|
1723.0000
|
XLON
|
05002050000032865-E0JGP83e9vpY20240624
|
|
24-Jun-2024 13:13:46
|
195
|
1722.0000
|
BATE
|
08532085300055810-30000G1220240624
|
|
24-Jun-2024 13:13:46
|
155
|
1722.0000
|
XLON
|
05002050000032089-E0JGP83e9vs720240624
|
|
24-Jun-2024 13:13:46
|
2
|
1722.0000
|
BATE
|
08532085300055810-30000G1120240624
|
|
24-Jun-2024 13:28:50
|
236
|
1723.0000
|
BATE
|
06282062800062858-30000GLD20240624
|
|
24-Jun-2024 13:28:50
|
146
|
1723.0000
|
BATE
|
08532085300062918-30000GLE20240624
|
|
24-Jun-2024 13:28:50
|
377
|
1723.0000
|
XLON
|
07002070000034174-E0JGP83eA6Aw20240624
|
|
24-Jun-2024 13:29:08
|
1
|
1722.0000
|
BATE
|
06282062800061146-30000GMF20240624
|
|
24-Jun-2024 13:29:22
|
278
|
1723.0000
|
XLON
|
07002070000034575-E0JGP83eA6o320240624
|
|
24-Jun-2024 13:29:22
|
111
|
1723.0000
|
XLON
|
07002070000034575-E0JGP83eA6o520240624
|
|
24-Jun-2024 13:31:02
|
114
|
1723.0000
|
XLON
|
05002050000034637-E0JGP83eA8Aj20240624
|
|
24-Jun-2024 13:31:02
|
110
|
1723.0000
|
XLON
|
05002050000034637-E0JGP83eA8Al20240624
|
|
24-Jun-2024 13:31:09
|
189
|
1722.0000
|
BATE
|
06282062800061146-30000GPU20240624
|
|
24-Jun-2024 13:31:09
|
167
|
1722.0000
|
XLON
|
05002050000033214-E0JGP83eA8L520240624
|
|
24-Jun-2024 13:32:42
|
179
|
1722.0000
|
XLON
|
07002070000035022-E0JGP83eA9t720240624
|
|
24-Jun-2024 13:37:43
|
18
|
1723.0000
|
BATE
|
08532085300065461-30000H0V20240624
|
|
24-Jun-2024 13:37:43
|
98
|
1723.0000
|
BATE
|
08532085300065461-30000H0Y20240624
|
|
24-Jun-2024 13:37:43
|
27
|
1723.0000
|
BATE
|
08532085300065461-30000H0X20240624
|
|
24-Jun-2024 13:37:43
|
35
|
1723.0000
|
BATE
|
08532085300065461-30000H0W20240624
|
|
24-Jun-2024 13:39:23
|
14
|
1723.0000
|
BATE
|
08532085300065850-30000H3O20240624
|
|
24-Jun-2024 13:39:23
|
32
|
1723.0000
|
BATE
|
08532085300065850-30000H3P20240624
|
|
24-Jun-2024 13:39:38
|
167
|
1722.0000
|
XLON
|
05002050000034912-E0JGP83eAEUn20240624
|
|
24-Jun-2024 13:39:38
|
212
|
1722.0000
|
BATE
|
06282062800064693-30000H4520240624
|
|
24-Jun-2024 13:45:59
|
286
|
1723.0000
|
XLON
|
05002050000035974-E0JGP83eAJKh20240624
|
|
24-Jun-2024 13:48:42
|
197
|
1723.0000
|
XLON
|
05002050000036319-E0JGP83eALGa20240624
|
|
24-Jun-2024 13:51:02
|
158
|
1723.0000
|
XLON
|
07002070000036735-E0JGP83eAMVF20240624
|
|
24-Jun-2024 13:51:02
|
196
|
1723.0000
|
XLON
|
07002070000036735-E0JGP83eAMVD20240624
|
|
24-Jun-2024 13:52:42
|
208
|
1723.0000
|
XLON
|
07002070000036880-E0JGP83eANUa20240624
|
|
24-Jun-2024 13:56:02
|
167
|
1724.0000
|
XLON
|
05002050000037036-E0JGP83eAPhh20240624
|
|
24-Jun-2024 13:56:04
|
265
|
1724.0000
|
BATE
|
06282062800069475-30000HUZ20240624
|
|
24-Jun-2024 13:59:22
|
215
|
1724.0000
|
XLON
|
05002050000037333-E0JGP83eAS2g20240624
|
|
24-Jun-2024 14:01:19
|
122
|
1724.0000
|
BATE
|
08532085300070647-30000I4A20240624
|
|
24-Jun-2024 14:01:19
|
144
|
1724.0000
|
BATE
|
08532085300070647-30000I4B20240624
|
|
24-Jun-2024 14:01:19
|
218
|
1724.0000
|
XLON
|
05002050000037537-E0JGP83eATph20240624
|
|
24-Jun-2024 14:05:16
|
229
|
1723.0000
|
BATE
|
08532085300069328-30000IBN20240624
|
|
24-Jun-2024 14:05:16
|
222
|
1723.0000
|
XLON
|
05002050000036906-E0JGP83eAWU020240624
|
|
24-Jun-2024 14:07:14
|
170
|
1724.0000
|
BATE
|
08532085300071841-30000IGW20240624
|
|
24-Jun-2024 14:07:14
|
263
|
1724.0000
|
XLON
|
07002070000038389-E0JGP83eAYML20240624
|
|
24-Jun-2024 14:13:09
|
240
|
1724.0000
|
XLON
|
05002050000038302-E0JGP83eAcEa20240624
|
|
24-Jun-2024 14:13:09
|
163
|
1724.0000
|
BATE
|
08532085300072006-30000IRK20240624
|
|
24-Jun-2024 14:17:03
|
360
|
1724.0000
|
XLON
|
07002070000039463-E0JGP83eAfeH20240624
|
|
24-Jun-2024 14:20:22
|
168
|
1724.0000
|
XLON
|
07002070000039930-E0JGP83eAifb20240624
|
|
24-Jun-2024 14:20:22
|
130
|
1724.0000
|
XLON
|
07002070000039930-E0JGP83eAifZ20240624
|
|
24-Jun-2024 14:20:22
|
23
|
1724.0000
|
XLON
|
07002070000039930-E0JGP83eAifd20240624
|
|
24-Jun-2024 14:21:02
|
140
|
1724.0000
|
XLON
|
07002070000039986-E0JGP83eAjCZ20240624
|
|
24-Jun-2024 14:21:02
|
133
|
1724.0000
|
XLON
|
07002070000039986-E0JGP83eAjCb20240624
|
|
24-Jun-2024 14:22:23
|
241
|
1724.0000
|
BATE
|
06282062800075374-30000J9W20240624
|
|
24-Jun-2024 14:23:16
|
172
|
1724.0000
|
XLON
|
05002050000040001-E0JGP83eAlPC20240624
|
|
24-Jun-2024 14:23:16
|
184
|
1724.0000
|
BATE
|
06282062800075519-30000JCW20240624
|
|
24-Jun-2024 14:24:23
|
168
|
1724.0000
|
XLON
|
05002050000040159-E0JGP83eAm7Y20240624
|
|
24-Jun-2024 14:24:51
|
183
|
1723.0000
|
BATE
|
06282062800071749-30000JF420240624
|
|
24-Jun-2024 14:24:51
|
28
|
1723.0000
|
XLON
|
05002050000038119-E0JGP83eAmLJ20240624
|
|
24-Jun-2024 14:24:51
|
160
|
1723.0000
|
XLON
|
05002050000038119-E0JGP83eAmLN20240624
|
|
24-Jun-2024 14:26:02
|
99
|
1723.0000
|
XLON
|
05002050000040331-E0JGP83eAnQR20240624
|
|
24-Jun-2024 14:26:02
|
98
|
1723.0000
|
XLON
|
05002050000040331-E0JGP83eAnQT20240624
|
|
24-Jun-2024 14:28:43
|
94
|
1723.0000
|
XLON
|
07002070000040824-E0JGP83eAq1720240624
|
|
24-Jun-2024 14:28:43
|
211
|
1723.0000
|
XLON
|
07002070000040824-E0JGP83eAq1920240624
|
|
24-Jun-2024 14:29:23
|
67
|
1723.0000
|
XLON
|
07002070000040934-E0JGP83eAqTE20240624
|
|
24-Jun-2024 14:29:23
|
248
|
1723.0000
|
XLON
|
07002070000040934-E0JGP83eAqTG20240624
|
|
24-Jun-2024 14:29:25
|
14
|
1723.0000
|
BATE
|
06282062800076881-30000JND20240624
|
|
24-Jun-2024 14:29:25
|
117
|
1723.0000
|
BATE
|
06282062800076881-30000JNG20240624
|
|
24-Jun-2024 14:29:25
|
26
|
1723.0000
|
BATE
|
06282062800076881-30000JNC20240624
|
|
24-Jun-2024 14:29:25
|
18
|
1723.0000
|
BATE
|
06282062800076881-30000JNE20240624
|
|
24-Jun-2024 14:29:25
|
34
|
1723.0000
|
BATE
|
06282062800076881-30000JNF20240624
|
|
24-Jun-2024 14:31:02
|
81
|
1722.0000
|
XLON
|
05002050000041197-E0JGP83eAuXz20240624
|
|
24-Jun-2024 14:31:02
|
22
|
1722.0000
|
XLON
|
05002050000041197-E0JGP83eAuXv20240624
|
|
24-Jun-2024 14:31:02
|
167
|
1722.0000
|
XLON
|
05002050000041197-E0JGP83eAuXx20240624
|
|
24-Jun-2024 14:31:03
|
251
|
1721.0000
|
XLON
|
07002070000040537-E0JGP83eAub820240624
|
|
24-Jun-2024 14:31:05
|
196
|
1722.0000
|
BATE
|
08532085300077457-30000K0R20240624
|
|
24-Jun-2024 14:31:05
|
83
|
1722.0000
|
BATE
|
08532085300077457-30000K0S20240624
|
|
24-Jun-2024 14:31:51
|
212
|
1721.0000
|
BATE
|
06282062800076178-30000K3620240624
|
|
24-Jun-2024 14:34:23
|
264
|
1719.0000
|
XLON
|
05002050000041532-E0JGP83eB1S920240624
|
|
24-Jun-2024 14:34:23
|
183
|
1719.0000
|
BATE
|
06282062800078107-30000KCG20240624
|
|
24-Jun-2024 14:40:24
|
231
|
1722.0000
|
XLON
|
05002050000043128-E0JGP83eBCuO20240624
|
|
24-Jun-2024 14:41:04
|
260
|
1722.0000
|
XLON
|
07002070000043487-E0JGP83eBE3b20240624
|
|
24-Jun-2024 14:41:04
|
134
|
1722.0000
|
XLON
|
07002070000043487-E0JGP83eBE3d20240624
|
|
24-Jun-2024 14:41:24
|
39
|
1721.0000
|
XLON
|
05002050000042612-E0JGP83eBEb120240624
|
|
24-Jun-2024 14:41:24
|
108
|
1721.0000
|
XLON
|
05002050000042612-E0JGP83eBEbB20240624
|
|
24-Jun-2024 14:41:24
|
31
|
1721.0000
|
XLON
|
05002050000042612-E0JGP83eBEb520240624
|
|
24-Jun-2024 14:41:24
|
54
|
1721.0000
|
XLON
|
05002050000042612-E0JGP83eBEaz20240624
|
|
24-Jun-2024 14:41:24
|
29
|
1721.0000
|
XLON
|
05002050000042612-E0JGP83eBEaq20240624
|
|
24-Jun-2024 14:41:24
|
46
|
1721.0000
|
XLON
|
05002050000042612-E0JGP83eBEb320240624
|
|
24-Jun-2024 14:41:24
|
52
|
1721.0000
|
XLON
|
05002050000042612-E0JGP83eBEaw20240624
|
|
24-Jun-2024 14:41:39
|
218
|
1720.0000
|
BATE
|
06282062800079683-30000L9F20240624
|
|
24-Jun-2024 14:44:56
|
250
|
1719.0000
|
XLON
|
05002050000043551-E0JGP83eBJpx20240624
|
|
24-Jun-2024 14:46:04
|
142
|
1721.0000
|
XLON
|
05002050000044082-E0JGP83eBLjx20240624
|
|
24-Jun-2024 14:46:27
|
19
|
1721.0000
|
BATE
|
08532085300081766-30000LN520240624
|
|
24-Jun-2024 14:46:27
|
199
|
1721.0000
|
BATE
|
08532085300081766-30000LN620240624
|
|
24-Jun-2024 14:47:04
|
160
|
1721.0000
|
XLON
|
07002070000044522-E0JGP83eBNR820240624
|
|
24-Jun-2024 14:47:27
|
94
|
1721.0000
|
BATE
|
08532085300082046-30000LPY20240624
|
|
24-Jun-2024 14:47:27
|
109
|
1721.0000
|
BATE
|
08532085300082046-30000LPX20240624
|
|
24-Jun-2024 14:47:44
|
342
|
1721.0000
|
XLON
|
05002050000044430-E0JGP83eBOJJ20240624
|
|
24-Jun-2024 14:51:31
|
339
|
1724.0000
|
BATE
|
06282062800083522-30000MB520240624
|
|
24-Jun-2024 14:52:27
|
308
|
1724.0000
|
XLON
|
07002070000045528-E0JGP83eBZ7X20240624
|
|
24-Jun-2024 14:52:27
|
13
|
1724.0000
|
XLON
|
07002070000045528-E0JGP83eBZ7Z20240624
|
|
24-Jun-2024 14:53:42
|
386
|
1724.0000
|
XLON
|
05002050000045534-E0JGP83eBbL820240624
|
|
24-Jun-2024 14:55:33
|
246
|
1726.0000
|
XLON
|
05002050000046036-E0JGP83eBeYX20240624
|
|
24-Jun-2024 14:59:50
|
27
|
1726.0000
|
XLON
|
05002050000046036-E0JGP83eBlpy20240624
|
|
24-Jun-2024 14:59:50
|
141
|
1726.0000
|
BATE
|
08532085300085293-30000N2G20240624
|
|
24-Jun-2024 14:59:50
|
150
|
1726.0000
|
BATE
|
08532085300084711-30000N2F20240624
|
|
24-Jun-2024 14:59:50
|
245
|
1726.0000
|
BATE
|
06282062800084639-30000N2D20240624
|
|
24-Jun-2024 14:59:50
|
286
|
1726.0000
|
XLON
|
07002070000046386-E0JGP83eBlq420240624
|
|
24-Jun-2024 15:01:04
|
208
|
1727.0000
|
XLON
|
07002070000047285-E0JGP83eBoRO20240624
|
|
24-Jun-2024 15:01:09
|
243
|
1728.0000
|
BATE
|
06282062800086321-30000N8G20240624
|
|
24-Jun-2024 15:01:09
|
194
|
1728.0000
|
XLON
|
07002070000047296-E0JGP83eBopW20240624
|
|
24-Jun-2024 15:02:45
|
33
|
1728.0000
|
BATE
|
08532085300086610-30000NBS20240624
|
|
24-Jun-2024 15:02:45
|
199
|
1728.0000
|
BATE
|
08532085300086610-30000NBR20240624
|
|
24-Jun-2024 15:07:35
|
8
|
1729.0000
|
XLON
|
05002050000048257-E0JGP83eBz8x20240624
|
|
24-Jun-2024 15:09:42
|
316
|
1731.0000
|
BATE
|
08532085300088682-30000NWT20240624
|
|
24-Jun-2024 15:09:42
|
541
|
1731.0000
|
XLON
|
05002050000048781-E0JGP83eC3EG20240624
|
|
24-Jun-2024 15:09:42
|
148
|
1731.0000
|
XLON
|
07002070000049021-E0JGP83eC3EK20240624
|
|
24-Jun-2024 15:10:42
|
135
|
1731.0000
|
XLON
|
05002050000048966-E0JGP83eC51q20240624
|
|
24-Jun-2024 15:10:42
|
189
|
1731.0000
|
XLON
|
05002050000048966-E0JGP83eC51s20240624
|
|
24-Jun-2024 15:11:04
|
231
|
1731.0000
|
XLON
|
05002050000049032-E0JGP83eC5mB20240624
|
|
24-Jun-2024 15:11:04
|
159
|
1731.0000
|
XLON
|
05002050000049032-E0JGP83eC5m920240624
|
|
24-Jun-2024 15:11:05
|
37
|
1731.0000
|
BATE
|
08532085300089143-30000O2J20240624
|
|
24-Jun-2024 15:11:05
|
133
|
1731.0000
|
BATE
|
08532085300089143-30000O2K20240624
|
|
24-Jun-2024 15:11:05
|
15
|
1731.0000
|
BATE
|
08532085300089143-30000O2I20240624
|
|
24-Jun-2024 15:11:52
|
227
|
1730.0000
|
XLON
|
07002070000048764-E0JGP83eC76B20240624
|
|
24-Jun-2024 15:11:52
|
198
|
1730.0000
|
XLON
|
05002050000048521-E0JGP83eC76520240624
|
|
24-Jun-2024 15:11:52
|
14
|
1730.0000
|
XLON
|
05002050000048521-E0JGP83eC76720240624
|
|
24-Jun-2024 15:11:52
|
265
|
1730.0000
|
BATE
|
08532085300088346-30000O4H20240624
|
|
24-Jun-2024 15:11:56
|
200
|
1729.0000
|
BATE
|
06282062800088032-30000O4S20240624
|
|
24-Jun-2024 15:13:43
|
142
|
1730.0000
|
BATE
|
08532085300089780-30000OA620240624
|
|
24-Jun-2024 15:13:44
|
100
|
1730.0000
|
XLON
|
05002050000049495-E0JGP83eCARu20240624
|
|
24-Jun-2024 15:13:44
|
142
|
1730.0000
|
XLON
|
05002050000049495-E0JGP83eCARw20240624
|
|
24-Jun-2024 15:15:25
|
173
|
1730.0000
|
BATE
|
08532085300090373-30000OG120240624
|
|
24-Jun-2024 15:16:00
|
103
|
1729.0000
|
BATE
|
08532085300089588-30000OI220240624
|
|
24-Jun-2024 15:16:00
|
80
|
1729.0000
|
BATE
|
08532085300089588-30000OI120240624
|
|
24-Jun-2024 15:16:00
|
296
|
1729.0000
|
XLON
|
07002070000049537-E0JGP83eCEia20240624
|
|
24-Jun-2024 15:16:04
|
7
|
1729.0000
|
XLON
|
07002070000050293-E0JGP83eCEuH20240624
|
|
24-Jun-2024 15:16:04
|
242
|
1729.0000
|
XLON
|
07002070000050293-E0JGP83eCEuF20240624
|
|
24-Jun-2024 15:16:06
|
148
|
1728.0000
|
BATE
|
08532085300090550-30000OIU20240624
|
|
24-Jun-2024 15:17:34
|
214
|
1727.0000
|
XLON
|
05002050000050018-E0JGP83eCHdB20240624
|
|
24-Jun-2024 15:17:44
|
62
|
1727.0000
|
XLON
|
07002070000050590-E0JGP83eCI1820240624
|
|
24-Jun-2024 15:17:44
|
121
|
1727.0000
|
XLON
|
07002070000050590-E0JGP83eCI1A20240624
|
|
24-Jun-2024 15:18:11
|
153
|
1725.0000
|
BATE
|
08532085300090996-30000OQ020240624
|
|
24-Jun-2024 15:18:11
|
141
|
1725.0000
|
XLON
|
05002050000050345-E0JGP83eCIlR20240624
|
|
24-Jun-2024 15:19:33
|
53
|
1725.0000
|
XLON
|
05002050000050622-E0JGP83eCKsX20240624
|
|
24-Jun-2024 15:19:33
|
152
|
1725.0000
|
BATE
|
06282062800091589-30000OWC20240624
|
|
24-Jun-2024 15:19:33
|
102
|
1725.0000
|
XLON
|
05002050000050622-E0JGP83eCKsZ20240624
|
|
24-Jun-2024 15:19:38
|
169
|
1724.0000
|
XLON
|
07002070000050864-E0JGP83eCKxw20240624
|
|
24-Jun-2024 15:23:14
|
149
|
1727.0000
|
XLON
|
05002050000051218-E0JGP83eCPwh20240624
|
|
24-Jun-2024 15:23:14
|
151
|
1727.0000
|
BATE
|
08532085300092368-30000P8N20240624
|
|
24-Jun-2024 15:24:24
|
187
|
1727.0000
|
XLON
|
05002050000051583-E0JGP83eCRVd20240624
|
|
24-Jun-2024 15:26:26
|
148
|
1726.0000
|
BATE
|
06282062800093002-30000PIP20240624
|
|
24-Jun-2024 15:26:26
|
183
|
1726.0000
|
XLON
|
07002070000051259-E0JGP83eCUwC20240624
|
|
24-Jun-2024 15:28:46
|
225
|
1725.0000
|
XLON
|
07002070000052485-E0JGP83eCYT520240624
|
|
24-Jun-2024 15:28:46
|
141
|
1725.0000
|
BATE
|
06282062800093905-30000PQJ20240624
|
|
24-Jun-2024 15:29:46
|
146
|
1724.0000
|
BATE
|
08532085300094260-30000PVP20240624
|
|
24-Jun-2024 15:29:46
|
9
|
1724.0000
|
XLON
|
07002070000052841-E0JGP83eCag320240624
|
|
24-Jun-2024 15:29:46
|
168
|
1724.0000
|
XLON
|
07002070000052841-E0JGP83eCagD20240624
|
|
24-Jun-2024 15:33:45
|
99
|
1726.0000
|
XLON
|
07002070000053733-E0JGP83eChlR20240624
|
|
24-Jun-2024 15:33:45
|
140
|
1726.0000
|
XLON
|
07002070000053733-E0JGP83eChlP20240624
|
|
24-Jun-2024 15:34:20
|
142
|
1725.0000
|
BATE
|
06282062800095708-30000QCO20240624
|
|
24-Jun-2024 15:34:20
|
257
|
1725.0000
|
XLON
|
07002070000053430-E0JGP83eCira20240624
|
|
24-Jun-2024 15:36:57
|
135
|
1726.0000
|
XLON
|
07002070000054341-E0JGP83eCmny20240624
|
|
24-Jun-2024 15:36:57
|
116
|
1726.0000
|
XLON
|
07002070000054341-E0JGP83eCmo020240624
|
|
24-Jun-2024 15:42:29
|
65
|
1727.0000
|
BATE
|
08532085300097279-30000R3N20240624
|
|
24-Jun-2024 15:45:23
|
727
|
1730.0000
|
XLON
|
05002050000055835-E0JGP83eCymM20240624
|
|
24-Jun-2024 15:45:23
|
58
|
1730.0000
|
XLON
|
05002050000055835-E0JGP83eCymP20240624
|
|
24-Jun-2024 15:46:02
|
346
|
1729.0000
|
XLON
|
07002070000055716-E0JGP83eCzUu20240624
|
|
24-Jun-2024 15:49:09
|
214
|
1729.0000
|
XLON
|
07002070000056468-E0JGP83eD3lG20240624
|
|
24-Jun-2024 15:49:47
|
267
|
1730.0000
|
XLON
|
05002050000056688-E0JGP83eD4pY20240624
|
|
24-Jun-2024 15:50:02
|
321
|
1730.0000
|
BATE
|
08532085300100383-30000RVA20240624
|
|
24-Jun-2024 15:53:06
|
320
|
1729.0000
|
XLON
|
07002070000056926-E0JGP83eDAJv20240624
|
|
24-Jun-2024 15:54:12
|
122
|
1730.0000
|
BATE
|
06282062800101861-30000SBG20240624
|
|
24-Jun-2024 15:54:12
|
90
|
1730.0000
|
BATE
|
06282062800101861-30000SBF20240624
|
|
24-Jun-2024 15:57:42
|
24
|
1731.0000
|
BATE
|
06282062800103237-30000SPQ20240624
|
|
24-Jun-2024 15:57:42
|
35
|
1731.0000
|
BATE
|
06282062800103237-30000SPR20240624
|
|
24-Jun-2024 15:57:42
|
54
|
1731.0000
|
BATE
|
06282062800103237-30000SPS20240624
|
|
24-Jun-2024 15:57:43
|
380
|
1731.0000
|
XLON
|
05002050000058545-E0JGP83eDHl520240624
|
|
24-Jun-2024 16:00:23
|
173
|
1732.0000
|
BATE
|
06282062800103851-30000T3C20240624
|
|
24-Jun-2024 16:00:23
|
204
|
1732.0000
|
BATE
|
06282062800103852-30000T3D20240624
|
|
24-Jun-2024 16:02:03
|
399
|
1733.0000
|
XLON
|
07002070000059985-E0JGP83eDNne20240624
|
|
24-Jun-2024 16:02:03
|
206
|
1733.0000
|
XLON
|
05002050000059701-E0JGP83eDNnc20240624
|
|
24-Jun-2024 16:02:03
|
142
|
1733.0000
|
XLON
|
05002050000059702-E0JGP83eDNng20240624
|
|
24-Jun-2024 16:02:06
|
198
|
1733.0000
|
BATE
|
08532085300105069-30000TAD20240624
|
|
24-Jun-2024 16:02:06
|
2
|
1733.0000
|
BATE
|
08532085300105069-30000TAE20240624
|
|
24-Jun-2024 16:02:06
|
26
|
1733.0000
|
BATE
|
08532085300105069-30000TAC20240624
|
|
24-Jun-2024 16:02:45
|
159
|
1733.0000
|
BATE
|
06282062800105460-30000TEE20240624
|
|
24-Jun-2024 16:02:45
|
89
|
1733.0000
|
BATE
|
06282062800105460-30000TED20240624
|
|
24-Jun-2024 16:03:43
|
435
|
1733.0000
|
XLON
|
05002050000060160-E0JGP83eDQ7l20240624
|
|
24-Jun-2024 16:04:25
|
14
|
1733.0000
|
BATE
|
08532085300106066-30000TL620240624
|
|
24-Jun-2024 16:04:25
|
202
|
1733.0000
|
BATE
|
08532085300106066-30000TL720240624
|
|
24-Jun-2024 16:05:23
|
446
|
1733.0000
|
XLON
|
05002050000060606-E0JGP83eDSpQ20240624
|
|
24-Jun-2024 16:05:47
|
522
|
1732.0000
|
XLON
|
05002050000059469-E0JGP83eDTi520240624
|
|
24-Jun-2024 16:05:47
|
148
|
1732.0000
|
BATE
|
08532085300104496-30000TRA20240624
|
|
24-Jun-2024 16:05:57
|
271
|
1731.0000
|
BATE
|
06282062800103561-30000TSI20240624
|
|
24-Jun-2024 16:06:45
|
166
|
1731.0000
|
XLON
|
05002050000060768-E0JGP83eDVcp20240624
|
|
24-Jun-2024 16:06:45
|
44
|
1731.0000
|
XLON
|
05002050000060768-E0JGP83eDVcr20240624
|
|
24-Jun-2024 16:07:26
|
155
|
1730.0000
|
BATE
|
06282062800106991-30000U0I20240624
|
|
24-Jun-2024 16:07:26
|
176
|
1730.0000
|
XLON
|
07002070000061034-E0JGP83eDWRv20240624
|
|
24-Jun-2024 16:09:44
|
89
|
1730.0000
|
XLON
|
05002050000061545-E0JGP83eDaNo20240624
|
|
24-Jun-2024 16:09:44
|
229
|
1730.0000
|
XLON
|
05002050000061545-E0JGP83eDaNl20240624
|
|
24-Jun-2024 16:14:26
|
381
|
1732.0000
|
XLON
|
07002070000063275-E0JGP83eDhSp20240624
|
|
24-Jun-2024 16:14:27
|
152
|
1732.0000
|
XLON
|
07002070000063275-E0JGP83eDhWN20240624
|
|
24-Jun-2024 16:17:45
|
571
|
1732.0000
|
XLON
|
07002070000064293-E0JGP83eDm7a20240624
|
|
24-Jun-2024 16:17:46
|
28
|
1732.0000
|
BATE
|
08532085300112261-30000VSR20240624
|
|
24-Jun-2024 16:17:46
|
250
|
1732.0000
|
BATE
|
08532085300112261-30000VSQ20240624
|
|
24-Jun-2024 16:19:26
|
320
|
1732.0000
|
BATE
|
06282062800113231-30000W5720240624
|
|
24-Jun-2024 16:19:26
|
75
|
1732.0000
|
BATE
|
06282062800113231-30000W5820240624
|
|
24-Jun-2024 16:20:26
|
125
|
1732.0000
|
XLON
|
07002070000065120-E0JGP83eDqbX20240624
|
|
24-Jun-2024 16:20:26
|
251
|
1732.0000
|
XLON
|
07002070000065120-E0JGP83eDqbZ20240624
|
|
24-Jun-2024 16:21:05
|
205
|
1732.0000
|
BATE
|
06282062800114136-30000WJZ20240624
|
|
24-Jun-2024 16:21:05
|
116
|
1732.0000
|
BATE
|
06282062800114136-30000WJY20240624
|
|
24-Jun-2024 16:21:05
|
389
|
1732.0000
|
XLON
|
07002070000065336-E0JGP83eDrgO20240624
|
|
24-Jun-2024 16:21:05
|
118
|
1732.0000
|
XLON
|
07002070000065336-E0JGP83eDrgM20240624
|
|
24-Jun-2024 16:21:09
|
146
|
1731.0000
|
XLON
|
05002050000062105-E0JGP83eDroL20240624
|
|
24-Jun-2024 16:21:09
|
22
|
1731.0000
|
XLON
|
05002050000062105-E0JGP83eDroR20240624
|
|
24-Jun-2024 16:21:09
|
22
|
1731.0000
|
XLON
|
05002050000062105-E0JGP83eDroO20240624
|
|
24-Jun-2024 16:22:15
|
105
|
1731.0000
|
XLON
|
05002050000062105-E0JGP83eDtV820240624
|
|
24-Jun-2024 16:22:15
|
141
|
1731.0000
|
BATE
|
08532085300109178-30000WTB20240624
|
|
24-Jun-2024 16:22:45
|
7
|
1731.0000
|
BATE
|
06282062800114946-30000WWF20240624
|
|
24-Jun-2024 16:22:45
|
67
|
1731.0000
|
BATE
|
06282062800114946-30000WWH20240624
|
|
24-Jun-2024 16:22:45
|
43
|
1731.0000
|
BATE
|
06282062800114946-30000WWG20240624
|
|
24-Jun-2024 16:22:45
|
62
|
1731.0000
|
BATE
|
06282062800114946-30000WWE20240624
|
|
24-Jun-2024 16:22:45
|
126
|
1731.0000
|
XLON
|
05002050000065525-E0JGP83eDuE220240624
|
|
24-Jun-2024 16:22:45
|
249
|
1731.0000
|
XLON
|
05002050000065525-E0JGP83eDuE420240624
|
|
24-Jun-2024 16:22:45
|
36
|
1731.0000
|
XLON
|
05002050000065525-E0JGP83eDuE620240624
|
|
24-Jun-2024 16:24:25
|
305
|
1732.0000
|
XLON
|
07002070000066253-E0JGP83eDwNP20240624
|
|
24-Jun-2024 16:25:28
|
251
|
1731.0000
|
BATE
|
08532085300115925-30000XFQ20240624
|
|
24-Jun-2024 16:25:29
|
158
|
1730.0000
|
XLON
|
07002070000065826-E0JGP83eDy0L20240624
|
|
24-Jun-2024 16:25:40
|
22
|
1730.0000
|
XLON
|
07002070000065826-E0JGP83eDyCP20240624
|
|
24-Jun-2024 16:25:44
|
160
|
1730.0000
|
BATE
|
06282062800108994-30000XHA20240624
|
|
24-Jun-2024 16:26:05
|
76
|
1731.0000
|
XLON
|
07002070000066768-E0JGP83eDz1J20240624
|
|
24-Jun-2024 16:26:29
|
141
|
1730.0000
|
BATE
|
08532085300116209-30000XNB20240624
|
|
24-Jun-2024 16:27:45
|
60
|
1730.0000
|
BATE
|
06282062800116915-30000XW020240624
|
|
24-Jun-2024 16:27:45
|
91
|
1730.0000
|
BATE
|
06282062800116915-30000XVZ20240624
|
|
24-Jun-2024 16:28:45
|
66
|
1731.0000
|
XLON
|
05002050000067292-E0JGP83eE38e20240624
|
|
24-Jun-2024 16:28:45
|
127
|
1731.0000
|
XLON
|
05002050000067292-E0JGP83eE38g20240624
|
|
24-Jun-2024 16:28:55
|
26
|
1731.0000
|
BATE
|
06282062800117489-30000Y5720240624
|
|
24-Jun-2024 16:28:55
|
30
|
1731.0000
|
BATE
|
06282062800117489-30000Y5820240624
|
|
24-Jun-2024 16:28:55
|
89
|
1731.0000
|
XLON
|
07002070000067665-E0JGP83eE3LZ20240624
|
|
24-Jun-2024 16:28:55
|
46
|
1730.5000
|
BATE
|
06282062800117489-D30000Y5620240624
|
|
24-Jun-2024 16:28:55
|
94
|
1730.5000
|
BATE
|
06282062800117489-D30000Y5520240624
|
|
24-Jun-2024 16:28:55
|
168
|
1731.0000
|
XLON
|
07002070000067665-E0JGP83eE3LV20240624
|
|
24-Jun-2024 16:28:55
|
384
|
1731.0000
|
XLON
|
07002070000067665-E0JGP83eE3LT20240624
|
|
24-Jun-2024 16:28:55
|
134
|
1731.0000
|
XLON
|
07002070000067665-E0JGP83eE3LX20240624
|