|
Transaction Date and
Time
|
Volume
|
Price (GBp)
|
Trading
Venue
|
Transaction Reference
Number
|
|
20-Jun-2024 08:09:22
|
153
|
1704.0000
|
XLON
|
07002070000004189-E0JDVI7vzfNQ20240620
|
|
20-Jun-2024 08:10:20
|
86
|
1704.0000
|
XLON
|
05002050000004390-E0JDVI7vzhGD20240620
|
|
20-Jun-2024 08:11:37
|
299
|
1704.0000
|
XLON
|
05002050000004537-E0JDVI7vzixg20240620
|
|
20-Jun-2024 08:11:56
|
369
|
1704.0000
|
BATE
|
08532085300001407-3000064V20240620
|
|
20-Jun-2024 08:12:37
|
270
|
1704.0000
|
XLON
|
07002070000004667-E0JDVI7vzk1d20240620
|
|
20-Jun-2024 08:15:57
|
402
|
1706.0000
|
XLON
|
05002050000005330-E0JDVI7vzpHL20240620
|
|
20-Jun-2024 08:16:00
|
34
|
1706.0000
|
BATE
|
08532085300002058-300006CF20240620
|
|
20-Jun-2024 08:16:00
|
7
|
1706.0000
|
XLON
|
05002050000005343-E0JDVI7vzpLT20240620
|
|
20-Jun-2024 08:16:00
|
1
|
1706.0000
|
XLON
|
05002050000005343-E0JDVI7vzpLR20240620
|
|
20-Jun-2024 08:19:09
|
14
|
1709.0000
|
BATE
|
08532085300002537-300006FN20240620
|
|
20-Jun-2024 08:19:10
|
529
|
1709.0000
|
BATE
|
06282062800002496-300006FO20240620
|
|
20-Jun-2024 08:20:24
|
347
|
1708.0000
|
XLON
|
05002050000005836-E0JDVI7vzvfn20240620
|
|
20-Jun-2024 08:20:24
|
172
|
1708.0000
|
BATE
|
06282062800002478-300006HT20240620
|
|
20-Jun-2024 08:20:24
|
165
|
1708.0000
|
BATE
|
08532085300002526-300006HU20240620
|
|
20-Jun-2024 08:20:32
|
146
|
1707.0000
|
XLON
|
05002050000005761-E0JDVI7vzvr820240620
|
|
20-Jun-2024 08:20:32
|
190
|
1707.0000
|
XLON
|
05002050000005761-E0JDVI7vzvrA20240620
|
|
20-Jun-2024 08:20:32
|
276
|
1707.0000
|
BATE
|
06282062800002407-300006I520240620
|
|
20-Jun-2024 08:25:52
|
167
|
1710.0000
|
BATE
|
08532085300003521-300006OI20240620
|
|
20-Jun-2024 08:25:52
|
488
|
1710.0000
|
XLON
|
07002070000006465-E0JDVI7w01Ho20240620
|
|
20-Jun-2024 08:26:00
|
230
|
1710.0000
|
XLON
|
07002070000006579-E0JDVI7w01Ma20240620
|
|
20-Jun-2024 08:26:00
|
142
|
1710.0000
|
XLON
|
07002070000006579-E0JDVI7w01Mc20240620
|
|
20-Jun-2024 08:32:00
|
420
|
1712.0000
|
XLON
|
07002070000007224-E0JDVI7w09Py20240620
|
|
20-Jun-2024 08:32:22
|
140
|
1711.0000
|
BATE
|
06282062800004576-300006X920240620
|
|
20-Jun-2024 08:32:40
|
286
|
1711.0000
|
XLON
|
07002070000007665-E0JDVI7w0Ahb20240620
|
|
20-Jun-2024 08:32:40
|
134
|
1711.0000
|
XLON
|
07002070000007665-E0JDVI7w0Ahd20240620
|
|
20-Jun-2024 08:34:05
|
41
|
1710.0000
|
XLON
|
05002050000006881-E0JDVI7w0DA520240620
|
|
20-Jun-2024 08:34:05
|
153
|
1710.0000
|
BATE
|
06282062800004139-300006ZA20240620
|
|
20-Jun-2024 08:34:05
|
253
|
1710.0000
|
XLON
|
05002050000006881-E0JDVI7w0DA320240620
|
|
20-Jun-2024 08:38:14
|
95
|
1710.0000
|
XLON
|
07002070000008093-E0JDVI7w0Hwb20240620
|
|
20-Jun-2024 08:38:14
|
74
|
1710.0000
|
XLON
|
07002070000008093-E0JDVI7w0HwZ20240620
|
|
20-Jun-2024 08:41:51
|
281
|
1711.0000
|
XLON
|
07002070000008702-E0JDVI7w0LCY20240620
|
|
20-Jun-2024 08:43:34
|
275
|
1711.0000
|
XLON
|
07002070000008935-E0JDVI7w0MrZ20240620
|
|
20-Jun-2024 08:44:30
|
145
|
1711.0000
|
XLON
|
05002050000009248-E0JDVI7w0O8120240620
|
|
20-Jun-2024 08:44:30
|
119
|
1711.0000
|
XLON
|
05002050000009248-E0JDVI7w0O8320240620
|
|
20-Jun-2024 08:47:00
|
174
|
1711.0000
|
XLON
|
07002070000009483-E0JDVI7w0Qni20240620
|
|
20-Jun-2024 08:47:00
|
23
|
1711.0000
|
XLON
|
07002070000009483-E0JDVI7w0Qnk20240620
|
|
20-Jun-2024 08:47:38
|
139
|
1710.0000
|
BATE
|
08532085300006757-300007GG20240620
|
|
20-Jun-2024 08:47:38
|
315
|
1710.0000
|
XLON
|
05002050000008587-E0JDVI7w0RDp20240620
|
|
20-Jun-2024 08:47:40
|
167
|
1710.0000
|
XLON
|
05002050000009683-E0JDVI7w0RFJ20240620
|
|
20-Jun-2024 08:47:41
|
134
|
1710.0000
|
BATE
|
08532085300008055-300007GH20240620
|
|
20-Jun-2024 08:49:20
|
134
|
1710.0000
|
XLON
|
07002070000009853-E0JDVI7w0Sk720240620
|
|
20-Jun-2024 08:49:20
|
61
|
1710.0000
|
XLON
|
07002070000009853-E0JDVI7w0Sk920240620
|
|
20-Jun-2024 08:49:21
|
134
|
1710.0000
|
BATE
|
08532085300008421-300007IN20240620
|
|
20-Jun-2024 08:50:01
|
186
|
1709.0000
|
BATE
|
06282062800005187-300007JE20240620
|
|
20-Jun-2024 08:52:40
|
142
|
1710.0000
|
XLON
|
07002070000010300-E0JDVI7w0X1X20240620
|
|
20-Jun-2024 08:54:19
|
96
|
1708.0000
|
BATE
|
08532085300009095-300007Q120240620
|
|
20-Jun-2024 08:54:19
|
36
|
1708.0000
|
BATE
|
08532085300009095-300007Q020240620
|
|
20-Jun-2024 08:54:19
|
153
|
1708.0000
|
XLON
|
05002050000010222-E0JDVI7w0YP020240620
|
|
20-Jun-2024 08:54:19
|
7
|
1708.0000
|
BATE
|
08532085300009095-300007Q220240620
|
|
20-Jun-2024 08:56:00
|
111
|
1708.0000
|
XLON
|
07002070000010691-E0JDVI7w0a1820240620
|
|
20-Jun-2024 08:56:00
|
98
|
1708.0000
|
XLON
|
07002070000010691-E0JDVI7w0a1A20240620
|
|
20-Jun-2024 09:00:01
|
195
|
1708.0000
|
BATE
|
06282062800010061-300007XX20240620
|
|
20-Jun-2024 09:00:01
|
195
|
1708.0000
|
XLON
|
05002050000011028-E0JDVI7w0fRz20240620
|
|
20-Jun-2024 09:02:06
|
167
|
1708.0000
|
BATE
|
08532085300010858-3000081C20240620
|
|
20-Jun-2024 09:02:06
|
167
|
1708.0000
|
XLON
|
05002050000011510-E0JDVI7w0i7l20240620
|
|
20-Jun-2024 09:02:17
|
209
|
1707.0000
|
BATE
|
06282062800008739-3000081G20240620
|
|
20-Jun-2024 09:02:17
|
167
|
1707.0000
|
XLON
|
07002070000010476-E0JDVI7w0iG320240620
|
|
20-Jun-2024 09:03:45
|
91
|
1707.0000
|
XLON
|
05002050000011823-E0JDVI7w0jrr20240620
|
|
20-Jun-2024 09:03:46
|
48
|
1707.0000
|
XLON
|
05002050000011823-E0JDVI7w0juM20240620
|
|
20-Jun-2024 09:09:30
|
59
|
1708.0000
|
XLON
|
07002070000012423-E0JDVI7w0ogX20240620
|
|
20-Jun-2024 09:09:30
|
136
|
1708.0000
|
XLON
|
07002070000012423-E0JDVI7w0ogV20240620
|
|
20-Jun-2024 09:09:30
|
146
|
1708.0000
|
BATE
|
06282062800011844-300008B920240620
|
|
20-Jun-2024 09:10:46
|
139
|
1707.0000
|
XLON
|
07002070000012075-E0JDVI7w0qSE20240620
|
|
20-Jun-2024 09:10:50
|
181
|
1706.0000
|
BATE
|
08532085300011041-300008E920240620
|
|
20-Jun-2024 09:13:02
|
144
|
1706.0000
|
XLON
|
07002070000013500-E0JDVI7w0ssj20240620
|
|
20-Jun-2024 09:13:02
|
167
|
1706.0000
|
BATE
|
06282062800013097-300008HB20240620
|
|
20-Jun-2024 09:15:13
|
167
|
1706.0000
|
XLON
|
05002050000013772-E0JDVI7w0uNs20240620
|
|
20-Jun-2024 09:17:35
|
209
|
1705.0000
|
XLON
|
07002070000013299-E0JDVI7w0wMO20240620
|
|
20-Jun-2024 09:20:20
|
149
|
1708.0000
|
XLON
|
05002050000014449-E0JDVI7w0yf520240620
|
|
20-Jun-2024 09:20:20
|
30
|
1708.0000
|
XLON
|
05002050000014449-E0JDVI7w0yf320240620
|
|
20-Jun-2024 09:21:00
|
167
|
1708.0000
|
XLON
|
07002070000014466-E0JDVI7w0yzy20240620
|
|
20-Jun-2024 09:23:25
|
140
|
1707.0000
|
BATE
|
08532085300015099-300008UN20240620
|
|
20-Jun-2024 09:23:25
|
140
|
1707.0000
|
XLON
|
07002070000014228-E0JDVI7w10ec20240620
|
|
20-Jun-2024 09:23:30
|
53
|
1706.0000
|
BATE
|
08532085300015100-300008UZ20240620
|
|
20-Jun-2024 09:23:30
|
100
|
1706.0000
|
BATE
|
08532085300015100-300008UY20240620
|
|
20-Jun-2024 09:24:37
|
31
|
1706.0000
|
XLON
|
07002070000014767-E0JDVI7w11WE20240620
|
|
20-Jun-2024 09:25:20
|
162
|
1707.0000
|
XLON
|
05002050000014887-E0JDVI7w12Bx20240620
|
|
20-Jun-2024 09:25:59
|
164
|
1706.0000
|
XLON
|
07002070000014767-E0JDVI7w12aK20240620
|
|
20-Jun-2024 09:25:59
|
160
|
1706.0000
|
BATE
|
06282062800015977-300008Y120240620
|
|
20-Jun-2024 09:27:41
|
153
|
1706.0000
|
XLON
|
05002050000015128-E0JDVI7w143H20240620
|
|
20-Jun-2024 09:30:42
|
149
|
1705.0000
|
BATE
|
06282062800015976-3000095220240620
|
|
20-Jun-2024 09:30:42
|
143
|
1706.0000
|
XLON
|
05002050000015261-E0JDVI7w16EG20240620
|
|
20-Jun-2024 09:30:42
|
160
|
1705.0000
|
XLON
|
05002050000014944-E0JDVI7w16Ez20240620
|
|
20-Jun-2024 09:37:40
|
146
|
1705.0000
|
XLON
|
05002050000015974-E0JDVI7w1B6D20240620
|
|
20-Jun-2024 09:38:51
|
167
|
1704.0000
|
BATE
|
06282062800018126-300009FG20240620
|
|
20-Jun-2024 09:42:05
|
5
|
1706.0000
|
XLON
|
05002050000016364-E0JDVI7w1EK220240620
|
|
20-Jun-2024 09:42:05
|
143
|
1706.0000
|
BATE
|
08532085300019759-300009LU20240620
|
|
20-Jun-2024 09:42:05
|
39
|
1706.0000
|
XLON
|
05002050000016364-E0JDVI7w1EK420240620
|
|
20-Jun-2024 09:42:05
|
152
|
1706.0000
|
XLON
|
05002050000016364-E0JDVI7w1EJz20240620
|
|
20-Jun-2024 09:43:50
|
158
|
1706.0000
|
BATE
|
06282062800019888-300009O820240620
|
|
20-Jun-2024 09:43:50
|
147
|
1706.0000
|
XLON
|
07002070000016421-E0JDVI7w1FWd20240620
|
|
20-Jun-2024 09:45:30
|
30
|
1706.0000
|
XLON
|
07002070000016672-E0JDVI7w1HR920240620
|
|
20-Jun-2024 09:45:30
|
111
|
1706.0000
|
XLON
|
07002070000016672-E0JDVI7w1HRB20240620
|
|
20-Jun-2024 09:47:00
|
147
|
1706.0000
|
XLON
|
07002070000016875-E0JDVI7w1Imx20240620
|
|
20-Jun-2024 09:47:40
|
139
|
1706.0000
|
XLON
|
07002070000016957-E0JDVI7w1JNG20240620
|
|
20-Jun-2024 09:48:05
|
169
|
1705.0000
|
XLON
|
07002070000016568-E0JDVI7w1Jkt20240620
|
|
20-Jun-2024 09:51:09
|
139
|
1705.0000
|
XLON
|
07002070000017105-E0JDVI7w1LgC20240620
|
|
20-Jun-2024 09:52:44
|
167
|
1706.0000
|
XLON
|
07002070000017426-E0JDVI7w1Mrc20240620
|
|
20-Jun-2024 09:54:20
|
139
|
1706.0000
|
XLON
|
05002050000017510-E0JDVI7w1NgO20240620
|
|
20-Jun-2024 09:57:40
|
51
|
1706.0000
|
XLON
|
05002050000017785-E0JDVI7w1PkW20240620
|
|
20-Jun-2024 09:57:40
|
116
|
1706.0000
|
XLON
|
05002050000017785-E0JDVI7w1PkY20240620
|
|
20-Jun-2024 09:59:59
|
154
|
1705.0000
|
XLON
|
05002050000017910-E0JDVI7w1Rz520240620
|
|
20-Jun-2024 10:01:00
|
108
|
1705.0000
|
XLON
|
07002070000018099-E0JDVI7w1Sw120240620
|
|
20-Jun-2024 10:01:41
|
45
|
1705.0000
|
XLON
|
07002070000018099-E0JDVI7w1Thm20240620
|
|
20-Jun-2024 10:04:14
|
24
|
1705.0000
|
XLON
|
05002050000018240-E0JDVI7w1VaD20240620
|
|
20-Jun-2024 10:04:14
|
90
|
1705.0000
|
BATE
|
08532085300023935-30000AJS20240620
|
|
20-Jun-2024 10:04:14
|
72
|
1705.0000
|
BATE
|
08532085300023935-30000AJR20240620
|
|
20-Jun-2024 10:04:14
|
73
|
1705.0000
|
XLON
|
05002050000018240-E0JDVI7w1VaF20240620
|
|
20-Jun-2024 10:04:14
|
5
|
1705.0000
|
XLON
|
05002050000018240-E0JDVI7w1Va420240620
|
|
20-Jun-2024 10:04:14
|
79
|
1705.0000
|
XLON
|
05002050000018240-E0JDVI7w1Va620240620
|
|
20-Jun-2024 10:12:40
|
41
|
1706.0000
|
XLON
|
07002070000019347-E0JDVI7w1b8F20240620
|
|
20-Jun-2024 10:12:40
|
34
|
1706.0000
|
XLON
|
07002070000019347-E0JDVI7w1b8H20240620
|
|
20-Jun-2024 10:12:40
|
84
|
1706.0000
|
XLON
|
07002070000019347-E0JDVI7w1b8J20240620
|
|
20-Jun-2024 10:12:40
|
56
|
1706.0000
|
XLON
|
07002070000019347-E0JDVI7w1b8D20240620
|
|
20-Jun-2024 10:14:20
|
71
|
1706.0000
|
XLON
|
07002070000019508-E0JDVI7w1by720240620
|
|
20-Jun-2024 10:14:20
|
119
|
1706.0000
|
XLON
|
07002070000019508-E0JDVI7w1by520240620
|
|
20-Jun-2024 10:14:26
|
209
|
1705.0000
|
XLON
|
05002050000019035-E0JDVI7w1c1120240620
|
|
20-Jun-2024 10:14:26
|
84
|
1705.0000
|
BATE
|
08532085300026163-30000AXK20240620
|
|
20-Jun-2024 10:14:26
|
59
|
1705.0000
|
BATE
|
08532085300026163-30000AXJ20240620
|
|
20-Jun-2024 10:14:26
|
261
|
1705.0000
|
BATE
|
08532085300025330-30000AXI20240620
|
|
20-Jun-2024 10:20:37
|
153
|
1705.0000
|
XLON
|
07002070000019883-E0JDVI7w1gZa20240620
|
|
20-Jun-2024 10:20:39
|
93
|
1705.0000
|
BATE
|
06282062800027474-30000B6V20240620
|
|
20-Jun-2024 10:20:39
|
82
|
1705.0000
|
BATE
|
06282062800027474-30000B6U20240620
|
|
20-Jun-2024 10:22:56
|
163
|
1705.0000
|
XLON
|
05002050000020169-E0JDVI7w1hp620240620
|
|
20-Jun-2024 10:22:56
|
204
|
1705.0000
|
BATE
|
06282062800028233-30000BA520240620
|
|
20-Jun-2024 10:22:56
|
4
|
1705.0000
|
XLON
|
05002050000020169-E0JDVI7w1hpE20240620
|
|
20-Jun-2024 10:24:38
|
195
|
1705.0000
|
BATE
|
08532085300028692-30000BC120240620
|
|
20-Jun-2024 10:24:38
|
146
|
1705.0000
|
XLON
|
07002070000020420-E0JDVI7w1ibR20240620
|
|
20-Jun-2024 10:27:11
|
139
|
1705.0000
|
XLON
|
07002070000020571-E0JDVI7w1k4o20240620
|
|
20-Jun-2024 10:27:11
|
153
|
1705.0000
|
BATE
|
06282062800028980-30000BGC20240620
|
|
20-Jun-2024 10:32:21
|
42
|
1705.0000
|
XLON
|
07002070000020809-E0JDVI7w1nFN20240620
|
|
20-Jun-2024 10:32:21
|
111
|
1705.0000
|
XLON
|
07002070000020809-E0JDVI7w1nFP20240620
|
|
20-Jun-2024 10:33:08
|
153
|
1705.0000
|
BATE
|
06282062800029482-30000BOE20240620
|
|
20-Jun-2024 10:34:27
|
17
|
1705.0000
|
XLON
|
05002050000021089-E0JDVI7w1ojE20240620
|
|
20-Jun-2024 10:34:27
|
163
|
1705.0000
|
XLON
|
05002050000021089-E0JDVI7w1ojA20240620
|
|
20-Jun-2024 10:36:08
|
195
|
1704.0000
|
BATE
|
08532085300019192-30000BT320240620
|
|
20-Jun-2024 10:36:08
|
250
|
1704.0000
|
XLON
|
07002070000019666-E0JDVI7w1phq20240620
|
|
20-Jun-2024 10:43:04
|
93
|
1704.0000
|
XLON
|
07002070000022176-E0JDVI7w1uQ420240620
|
|
20-Jun-2024 10:43:04
|
162
|
1704.0000
|
XLON
|
07002070000022176-E0JDVI7w1uQ620240620
|
|
20-Jun-2024 10:44:03
|
136
|
1704.0000
|
BATE
|
08532085300032318-30000C7S20240620
|
|
20-Jun-2024 11:02:57
|
184
|
1705.0000
|
XLON
|
05002050000024431-E0JDVI7w26uv20240620
|
|
20-Jun-2024 11:02:57
|
20
|
1705.0000
|
BATE
|
08532085300036287-30000D1G20240620
|
|
20-Jun-2024 11:02:57
|
140
|
1705.0000
|
BATE
|
08532085300036288-30000D1H20240620
|
|
20-Jun-2024 11:02:57
|
211
|
1705.0000
|
XLON
|
07002070000024575-E0JDVI7w26ut20240620
|
|
20-Jun-2024 11:02:57
|
133
|
1705.0000
|
BATE
|
08532085300036287-30000D1F20240620
|
|
20-Jun-2024 11:02:57
|
183
|
1705.0000
|
XLON
|
07002070000024576-E0JDVI7w26ux20240620
|
|
20-Jun-2024 11:02:59
|
170
|
1705.0000
|
XLON
|
07002070000024583-E0JDVI7w26wa20240620
|
|
20-Jun-2024 11:02:59
|
13
|
1705.0000
|
XLON
|
07002070000024583-E0JDVI7w26wc20240620
|
|
20-Jun-2024 11:05:03
|
161
|
1705.0000
|
XLON
|
05002050000024589-E0JDVI7w28BY20240620
|
|
20-Jun-2024 11:05:03
|
148
|
1705.0000
|
XLON
|
07002070000024751-E0JDVI7w28Bc20240620
|
|
20-Jun-2024 11:05:03
|
2
|
1705.0000
|
XLON
|
07002070000024751-E0JDVI7w28Ba20240620
|
|
20-Jun-2024 11:06:04
|
163
|
1705.0000
|
XLON
|
05002050000024760-E0JDVI7w28sH20240620
|
|
20-Jun-2024 11:06:04
|
135
|
1705.0000
|
XLON
|
05002050000024760-E0JDVI7w28sK20240620
|
|
20-Jun-2024 11:06:07
|
188
|
1704.0000
|
BATE
|
06282062800036198-30000D7O20240620
|
|
20-Jun-2024 11:06:07
|
273
|
1704.0000
|
XLON
|
05002050000023989-E0JDVI7w28yl20240620
|
|
20-Jun-2024 11:06:07
|
147
|
1704.0000
|
BATE
|
06282062800032702-30000D7N20240620
|
|
20-Jun-2024 11:06:07
|
5
|
1704.0000
|
XLON
|
05002050000023989-E0JDVI7w28yh20240620
|
|
20-Jun-2024 11:08:06
|
104
|
1705.0000
|
BATE
|
08532085300037286-30000DBE20240620
|
|
20-Jun-2024 11:09:05
|
181
|
1705.0000
|
XLON
|
05002050000024924-E0JDVI7w2Axn20240620
|
|
20-Jun-2024 11:09:05
|
35
|
1705.0000
|
BATE
|
08532085300037286-30000DDK20240620
|
|
20-Jun-2024 11:18:40
|
113
|
1706.0000
|
XLON
|
07002070000026296-E0JDVI7w2G1e20240620
|
|
20-Jun-2024 11:22:36
|
318
|
1705.0000
|
XLON
|
05002050000026234-E0JDVI7w2ILn20240620
|
|
20-Jun-2024 11:22:36
|
153
|
1705.0000
|
BATE
|
08532085300039612-30000DZ720240620
|
|
20-Jun-2024 11:22:40
|
167
|
1705.0000
|
XLON
|
05002050000026620-E0JDVI7w2IVR20240620
|
|
20-Jun-2024 11:22:40
|
76
|
1705.0000
|
XLON
|
05002050000026620-E0JDVI7w2IVT20240620
|
|
20-Jun-2024 11:22:41
|
32
|
1705.0000
|
BATE
|
06282062800040469-30000DZK20240620
|
|
20-Jun-2024 11:22:41
|
100
|
1705.0000
|
BATE
|
06282062800040469-30000DZL20240620
|
|
20-Jun-2024 11:26:28
|
173
|
1705.0000
|
XLON
|
07002070000027185-E0JDVI7w2KnQ20240620
|
|
20-Jun-2024 11:26:28
|
56
|
1705.0000
|
XLON
|
07002070000027185-E0JDVI7w2KnS20240620
|
|
20-Jun-2024 11:37:16
|
256
|
1705.0000
|
XLON
|
05002050000027844-E0JDVI7w2Qg020240620
|
|
20-Jun-2024 11:37:16
|
183
|
1705.0000
|
BATE
|
06282062800043061-30000EI520240620
|
|
20-Jun-2024 11:37:16
|
38
|
1705.0000
|
BATE
|
06282062800043061-30000EI420240620
|
|
20-Jun-2024 11:37:16
|
59
|
1705.0000
|
XLON
|
05002050000027844-E0JDVI7w2Qg220240620
|
|
20-Jun-2024 11:37:40
|
199
|
1705.0000
|
XLON
|
07002070000028083-E0JDVI7w2R0720240620
|
|
20-Jun-2024 11:38:27
|
139
|
1704.0000
|
XLON
|
07002070000025108-E0JDVI7w2Rtq20240620
|
|
20-Jun-2024 11:38:27
|
167
|
1704.0000
|
BATE
|
06282062800037304-30000ELQ20240620
|
|
20-Jun-2024 11:43:40
|
207
|
1705.0000
|
XLON
|
05002050000028594-E0JDVI7w2WF520240620
|
|
20-Jun-2024 11:45:53
|
248
|
1705.0000
|
XLON
|
07002070000028757-E0JDVI7w2XXk20240620
|
|
20-Jun-2024 11:59:50
|
100
|
1705.0000
|
BATE
|
08532085300046946-30000FK820240620
|
|
20-Jun-2024 11:59:50
|
41
|
1705.0000
|
BATE
|
08532085300046946-30000FK720240620
|
|
20-Jun-2024 11:59:50
|
55
|
1705.0000
|
BATE
|
08532085300046247-30000FK520240620
|
|
20-Jun-2024 11:59:50
|
26
|
1705.0000
|
BATE
|
08532085300046247-30000FK420240620
|
|
20-Jun-2024 11:59:50
|
146
|
1705.0000
|
BATE
|
06282062800047430-30000FK920240620
|
|
20-Jun-2024 11:59:50
|
148
|
1705.0000
|
BATE
|
06282062800046551-30000FK620240620
|
|
20-Jun-2024 11:59:50
|
85
|
1705.0000
|
BATE
|
06282062800046146-30000FK120240620
|
|
20-Jun-2024 11:59:50
|
138
|
1705.0000
|
XLON
|
07002070000029554-E0JDVI7w2gIg20240620
|
|
20-Jun-2024 11:59:50
|
185
|
1705.0000
|
BATE
|
06282062800046146-30000FK220240620
|
|
20-Jun-2024 11:59:50
|
57
|
1705.0000
|
XLON
|
07002070000029554-E0JDVI7w2gId20240620
|
|
20-Jun-2024 11:59:50
|
130
|
1705.0000
|
BATE
|
08532085300046247-30000FK320240620
|
|
20-Jun-2024 12:00:20
|
15
|
1706.0000
|
XLON
|
05002050000030439-E0JDVI7w2h5X20240620
|
|
20-Jun-2024 12:02:00
|
274
|
1709.0000
|
XLON
|
05002050000030988-E0JDVI7w2mC420240620
|
|
20-Jun-2024 12:02:10
|
301
|
1708.0000
|
XLON
|
07002070000030945-E0JDVI7w2mka20240620
|
|
20-Jun-2024 12:02:11
|
173
|
1707.0000
|
BATE
|
08532085300048372-30000FT820240620
|
|
20-Jun-2024 12:04:05
|
62
|
1707.0000
|
XLON
|
07002070000031310-E0JDVI7w2pEB20240620
|
|
20-Jun-2024 12:04:05
|
190
|
1707.0000
|
XLON
|
07002070000031310-E0JDVI7w2pE920240620
|
|
20-Jun-2024 12:05:47
|
165
|
1707.0000
|
XLON
|
07002070000031836-E0JDVI7w2sRh20240620
|
|
20-Jun-2024 12:06:20
|
167
|
1708.0000
|
XLON
|
07002070000031960-E0JDVI7w2sqP20240620
|
|
20-Jun-2024 12:09:20
|
143
|
1709.0000
|
XLON
|
07002070000032311-E0JDVI7w2vux20240620
|
|
20-Jun-2024 12:11:00
|
104
|
1710.0000
|
XLON
|
07002070000032512-E0JDVI7w2xPW20240620
|
|
20-Jun-2024 12:11:00
|
43
|
1710.0000
|
XLON
|
07002070000032512-E0JDVI7w2xPa20240620
|
|
20-Jun-2024 12:11:00
|
62
|
1710.0000
|
XLON
|
07002070000032512-E0JDVI7w2xPY20240620
|
|
20-Jun-2024 12:17:00
|
153
|
1709.0000
|
BATE
|
08532085300051272-30000GH320240620
|
|
20-Jun-2024 12:18:40
|
190
|
1709.0000
|
XLON
|
07002070000033235-E0JDVI7w33H220240620
|
|
20-Jun-2024 12:18:40
|
2
|
1709.0000
|
XLON
|
07002070000033235-E0JDVI7w33H420240620
|
|
20-Jun-2024 12:19:20
|
31
|
1709.0000
|
XLON
|
07002070000033265-E0JDVI7w33uJ20240620
|
|
20-Jun-2024 12:19:20
|
166
|
1709.0000
|
XLON
|
07002070000033265-E0JDVI7w33uH20240620
|
|
20-Jun-2024 12:20:04
|
195
|
1708.0000
|
BATE
|
06282062800051980-30000GLC20240620
|
|
20-Jun-2024 12:20:04
|
195
|
1708.0000
|
XLON
|
07002070000032142-E0JDVI7w34Uv20240620
|
|
20-Jun-2024 12:20:07
|
145
|
1707.0000
|
BATE
|
08532085300050053-30000GLW20240620
|
|
20-Jun-2024 12:25:20
|
140
|
1706.0000
|
XLON
|
05002050000033428-E0JDVI7w393z20240620
|
|
20-Jun-2024 12:31:00
|
46
|
1707.0000
|
XLON
|
07002070000034256-E0JDVI7w3DFR20240620
|
|
20-Jun-2024 12:31:00
|
171
|
1707.0000
|
XLON
|
07002070000034256-E0JDVI7w3DFT20240620
|
|
20-Jun-2024 12:32:08
|
56
|
1706.0000
|
BATE
|
08532085300054437-30000H0S20240620
|
|
20-Jun-2024 12:32:21
|
111
|
1706.0000
|
BATE
|
08532085300054437-30000H1220240620
|
|
20-Jun-2024 12:35:20
|
161
|
1707.0000
|
XLON
|
07002070000034678-E0JDVI7w3GGI20240620
|
|
20-Jun-2024 12:41:29
|
115
|
1707.0000
|
BATE
|
08532085300055605-30000HG120240620
|
|
20-Jun-2024 12:41:29
|
24
|
1707.0000
|
BATE
|
08532085300055605-30000HG220240620
|
|
20-Jun-2024 12:41:29
|
148
|
1707.0000
|
XLON
|
05002050000034767-E0JDVI7w3LKU20240620
|
|
20-Jun-2024 12:42:40
|
173
|
1707.0000
|
XLON
|
05002050000035320-E0JDVI7w3MKf20240620
|
|
20-Jun-2024 12:42:40
|
43
|
1707.0000
|
XLON
|
05002050000035320-E0JDVI7w3MKh20240620
|
|
20-Jun-2024 12:44:20
|
2
|
1707.0000
|
XLON
|
07002070000035540-E0JDVI7w3NR620240620
|
|
20-Jun-2024 12:44:20
|
170
|
1707.0000
|
XLON
|
07002070000035540-E0JDVI7w3NR420240620
|
|
20-Jun-2024 12:45:21
|
153
|
1706.5000
|
BATE
|
06282062800057309-D30000HJH20240620
|
|
20-Jun-2024 12:46:00
|
157
|
1707.0000
|
XLON
|
05002050000035723-E0JDVI7w3Ov820240620
|
|
20-Jun-2024 12:46:01
|
31
|
1707.0000
|
BATE
|
06282062800057454-30000HKS20240620
|
|
20-Jun-2024 12:46:01
|
94
|
1706.5000
|
BATE
|
06282062800057454-D30000HKR20240620
|
|
20-Jun-2024 12:46:35
|
118
|
1706.0000
|
XLON
|
05002050000034522-E0JDVI7w3PQo20240620
|
|
20-Jun-2024 12:46:35
|
139
|
1706.0000
|
BATE
|
06282062800055460-30000HM420240620
|
|
20-Jun-2024 12:46:35
|
59
|
1706.0000
|
XLON
|
05002050000034522-E0JDVI7w3PQl20240620
|
|
20-Jun-2024 12:47:40
|
45
|
1706.0000
|
XLON
|
07002070000036136-E0JDVI7w3QcW20240620
|
|
20-Jun-2024 12:47:40
|
113
|
1706.0000
|
XLON
|
07002070000036136-E0JDVI7w3QcY20240620
|
|
20-Jun-2024 13:01:02
|
38
|
1705.0000
|
XLON
|
07002070000037513-E0JDVI7w3ZrF20240620
|
|
20-Jun-2024 13:01:02
|
173
|
1705.0000
|
XLON
|
07002070000037513-E0JDVI7w3ZrD20240620
|
|
20-Jun-2024 13:04:26
|
225
|
1705.0000
|
XLON
|
05002050000037920-E0JDVI7w3btX20240620
|
|
20-Jun-2024 13:04:26
|
49
|
1705.0000
|
XLON
|
05002050000037920-E0JDVI7w3btZ20240620
|
|
20-Jun-2024 13:10:20
|
316
|
1706.0000
|
XLON
|
05002050000038483-E0JDVI7w3gKI20240620
|
|
20-Jun-2024 13:10:20
|
13
|
1706.0000
|
XLON
|
05002050000038483-E0JDVI7w3gKK20240620
|
|
20-Jun-2024 13:11:00
|
178
|
1706.0000
|
XLON
|
05002050000038533-E0JDVI7w3gqZ20240620
|
|
20-Jun-2024 13:11:00
|
11
|
1706.0000
|
XLON
|
05002050000038533-E0JDVI7w3gqX20240620
|
|
20-Jun-2024 13:12:05
|
91
|
1705.0000
|
BATE
|
08532085300062328-30000IO920240620
|
|
20-Jun-2024 13:12:05
|
229
|
1705.0000
|
BATE
|
06282062800061882-30000IO720240620
|
|
20-Jun-2024 13:12:05
|
281
|
1705.0000
|
XLON
|
05002050000038236-E0JDVI7w3hqh20240620
|
|
20-Jun-2024 13:12:05
|
57
|
1705.0000
|
BATE
|
08532085300062328-30000IO820240620
|
|
20-Jun-2024 13:13:45
|
209
|
1705.0000
|
BATE
|
06282062800062755-D30000IR120240620
|
|
20-Jun-2024 13:15:00
|
139
|
1704.0000
|
BATE
|
08532085300056747-30000IU320240620
|
|
20-Jun-2024 13:15:00
|
139
|
1704.0000
|
XLON
|
07002070000038868-E0JDVI7w3jvd20240620
|
|
20-Jun-2024 13:26:32
|
256
|
1705.0000
|
XLON
|
07002070000039777-E0JDVI7w3rMn20240620
|
|
20-Jun-2024 13:26:32
|
6
|
1705.0000
|
XLON
|
07002070000039777-E0JDVI7w3rMq20240620
|
|
20-Jun-2024 13:26:32
|
167
|
1705.0000
|
BATE
|
06282062800064472-30000JB620240620
|
|
20-Jun-2024 13:29:05
|
40
|
1705.0000
|
BATE
|
08532085300065308-30000JEX20240620
|
|
20-Jun-2024 13:29:05
|
305
|
1705.0000
|
XLON
|
07002070000040303-E0JDVI7w3su620240620
|
|
20-Jun-2024 13:30:53
|
84
|
1705.0000
|
BATE
|
08532085300065308-30000JJP20240620
|
|
20-Jun-2024 13:30:58
|
15
|
1705.0000
|
BATE
|
08532085300065308-30000JJT20240620
|
|
20-Jun-2024 13:36:00
|
49
|
1705.0000
|
XLON
|
07002070000041339-E0JDVI7w3znk20240620
|
|
20-Jun-2024 13:36:00
|
221
|
1705.0000
|
XLON
|
07002070000041339-E0JDVI7w3zni20240620
|
|
20-Jun-2024 13:36:01
|
15
|
1705.0000
|
BATE
|
06282062800067112-30000JSQ20240620
|
|
20-Jun-2024 13:36:01
|
100
|
1705.0000
|
BATE
|
06282062800067112-30000JSS20240620
|
|
20-Jun-2024 13:36:01
|
29
|
1705.0000
|
BATE
|
06282062800067112-30000JSR20240620
|
|
20-Jun-2024 13:37:40
|
140
|
1705.0000
|
XLON
|
05002050000041387-E0JDVI7w41Ms20240620
|
|
20-Jun-2024 13:37:40
|
19
|
1705.0000
|
XLON
|
05002050000041387-E0JDVI7w41Mu20240620
|
|
20-Jun-2024 13:45:14
|
301
|
1705.0000
|
XLON
|
05002050000042122-E0JDVI7w47oS20240620
|
|
20-Jun-2024 13:48:40
|
107
|
1707.0000
|
XLON
|
07002070000043056-E0JDVI7w4B9820240620
|
|
20-Jun-2024 13:48:40
|
150
|
1707.0000
|
XLON
|
07002070000043056-E0JDVI7w4B9620240620
|
|
20-Jun-2024 13:48:40
|
112
|
1707.0000
|
XLON
|
07002070000043056-E0JDVI7w4B9420240620
|
|
20-Jun-2024 13:50:34
|
303
|
1707.0000
|
XLON
|
07002070000043141-E0JDVI7w4CxB20240620
|
|
20-Jun-2024 13:50:34
|
235
|
1707.0000
|
BATE
|
08532085300069928-30000KPU20240620
|
|
20-Jun-2024 13:50:34
|
150
|
1707.0000
|
BATE
|
06282062800069960-30000KPV20240620
|
|
20-Jun-2024 13:51:11
|
1
|
1706.0000
|
BATE
|
06282062800069701-30000KRG20240620
|
|
20-Jun-2024 13:51:11
|
243
|
1706.0000
|
BATE
|
08532085300069442-30000KRF20240620
|
|
20-Jun-2024 13:52:02
|
138
|
1706.0000
|
BATE
|
06282062800069701-30000KTR20240620
|
|
20-Jun-2024 13:54:11
|
9
|
1709.0000
|
XLON
|
05002050000043678-E0JDVI7w4Gbz20240620
|
|
20-Jun-2024 13:54:11
|
277
|
1709.0000
|
XLON
|
05002050000043678-E0JDVI7w4Gbx20240620
|
|
20-Jun-2024 13:56:00
|
80
|
1709.0000
|
XLON
|
05002050000043936-E0JDVI7w4IjQ20240620
|
|
20-Jun-2024 13:56:00
|
194
|
1709.0000
|
XLON
|
05002050000043936-E0JDVI7w4IjO20240620
|
|
20-Jun-2024 13:56:46
|
139
|
1708.0000
|
BATE
|
08532085300070849-30000L6M20240620
|
|
20-Jun-2024 13:56:46
|
242
|
1708.0000
|
XLON
|
07002070000043622-E0JDVI7w4JPK20240620
|
|
20-Jun-2024 13:57:08
|
181
|
1707.0000
|
BATE
|
06282062800070706-30000L8420240620
|
|
20-Jun-2024 14:01:23
|
167
|
1706.0000
|
BATE
|
06282062800071697-30000LKH20240620
|
|
20-Jun-2024 14:01:23
|
181
|
1706.0000
|
XLON
|
07002070000044281-E0JDVI7w4OCI20240620
|
|
20-Jun-2024 14:03:05
|
194
|
1706.0000
|
XLON
|
07002070000044994-E0JDVI7w4Pjt20240620
|
|
20-Jun-2024 14:04:47
|
179
|
1706.0000
|
XLON
|
07002070000045181-E0JDVI7w4R6V20240620
|
|
20-Jun-2024 14:06:29
|
155
|
1706.0000
|
BATE
|
06282062800073580-30000LTI20240620
|
|
20-Jun-2024 14:08:11
|
28
|
1706.0000
|
XLON
|
07002070000045314-E0JDVI7w4TzO20240620
|
|
20-Jun-2024 14:08:11
|
125
|
1706.0000
|
XLON
|
07002070000045314-E0JDVI7w4TzM20240620
|
|
20-Jun-2024 14:09:20
|
52
|
1706.0000
|
XLON
|
05002050000045464-E0JDVI7w4UoG20240620
|
|
20-Jun-2024 14:10:20
|
180
|
1706.0000
|
XLON
|
05002050000045572-E0JDVI7w4Vnz20240620
|
|
20-Jun-2024 14:12:26
|
142
|
1706.0000
|
XLON
|
05002050000045636-E0JDVI7w4XW820240620
|
|
20-Jun-2024 14:12:26
|
8
|
1706.0000
|
XLON
|
05002050000045636-E0JDVI7w4XW620240620
|
|
20-Jun-2024 14:12:32
|
207
|
1705.0000
|
XLON
|
05002050000044851-E0JDVI7w4Xdq20240620
|
|
20-Jun-2024 14:12:32
|
145
|
1705.0000
|
BATE
|
06282062800072961-30000M9H20240620
|
|
20-Jun-2024 14:14:08
|
157
|
1706.0000
|
XLON
|
07002070000046073-E0JDVI7w4Ys920240620
|
|
20-Jun-2024 14:14:59
|
139
|
1706.0000
|
XLON
|
05002050000045980-E0JDVI7w4ZV620240620
|
|
20-Jun-2024 14:16:41
|
105
|
1706.0000
|
XLON
|
07002070000046282-E0JDVI7w4bAs20240620
|
|
20-Jun-2024 14:16:41
|
48
|
1706.0000
|
XLON
|
07002070000046282-E0JDVI7w4bAq20240620
|
|
20-Jun-2024 14:17:32
|
153
|
1705.0000
|
XLON
|
07002070000045992-E0JDVI7w4cEb20240620
|
|
20-Jun-2024 14:17:32
|
153
|
1705.0000
|
BATE
|
08532085300075018-30000MJK20240620
|
|
20-Jun-2024 14:18:41
|
103
|
1706.0000
|
XLON
|
05002050000046525-E0JDVI7w4dXv20240620
|
|
20-Jun-2024 14:18:41
|
36
|
1706.0000
|
XLON
|
05002050000046525-E0JDVI7w4dXt20240620
|
|
20-Jun-2024 14:20:05
|
153
|
1706.0000
|
XLON
|
07002070000046698-E0JDVI7w4ePY20240620
|
|
20-Jun-2024 14:21:47
|
167
|
1706.0000
|
XLON
|
05002050000046827-E0JDVI7w4g1F20240620
|
|
20-Jun-2024 14:22:38
|
59
|
1705.0000
|
BATE
|
08532085300076069-30000MSU20240620
|
|
20-Jun-2024 14:26:02
|
140
|
1706.0000
|
XLON
|
05002050000047187-E0JDVI7w4jpX20240620
|
|
20-Jun-2024 14:26:02
|
139
|
1706.0000
|
BATE
|
08532085300077223-30000MYF20240620
|
|
20-Jun-2024 14:29:26
|
250
|
1707.0000
|
XLON
|
05002050000047848-E0JDVI7w4mgC20240620
|
|
20-Jun-2024 14:30:53
|
32
|
1707.0000
|
BATE
|
08532085300078880-30000NGU20240620
|
|
20-Jun-2024 14:30:53
|
189
|
1707.0000
|
BATE
|
08532085300078880-30000NGT20240620
|
|
20-Jun-2024 14:31:00
|
237
|
1707.0000
|
XLON
|
07002070000048486-E0JDVI7w4rtP20240620
|
|
20-Jun-2024 14:31:01
|
100
|
1707.0000
|
BATE
|
06282062800079180-30000NHR20240620
|
|
20-Jun-2024 14:31:01
|
5
|
1707.0000
|
BATE
|
06282062800079180-30000NHS20240620
|
|
20-Jun-2024 14:31:01
|
103
|
1707.0000
|
BATE
|
06282062800079180-30000NHQ20240620
|
|
20-Jun-2024 14:31:08
|
262
|
1706.0000
|
BATE
|
08532085300078025-30000NIZ20240620
|
|
20-Jun-2024 14:31:08
|
341
|
1706.0000
|
XLON
|
07002070000047762-E0JDVI7w4sQX20240620
|
|
20-Jun-2024 14:31:08
|
97
|
1705.0000
|
BATE
|
08532085300076069-30000NJ120240620
|
|
20-Jun-2024 14:32:50
|
322
|
1705.0000
|
XLON
|
05002050000048858-E0JDVI7w4xMD20240620
|
|
20-Jun-2024 14:37:05
|
351
|
1706.0000
|
XLON
|
07002070000049772-E0JDVI7w56Eh20240620
|
|
20-Jun-2024 14:37:05
|
190
|
1705.0000
|
BATE
|
08532085300080667-30000O8D20240620
|
|
20-Jun-2024 14:37:05
|
190
|
1706.0000
|
BATE
|
08532085300080921-30000O8A20240620
|
|
20-Jun-2024 14:37:40
|
120
|
1706.0000
|
XLON
|
07002070000049872-E0JDVI7w57FV20240620
|
|
20-Jun-2024 14:37:40
|
223
|
1706.0000
|
XLON
|
07002070000049872-E0JDVI7w57FT20240620
|
|
20-Jun-2024 14:37:56
|
399
|
1705.0000
|
XLON
|
07002070000049590-E0JDVI7w57Zm20240620
|
|
20-Jun-2024 14:37:56
|
50
|
1705.0000
|
BATE
|
06282062800081132-30000OBJ20240620
|
|
20-Jun-2024 14:38:47
|
89
|
1705.0000
|
BATE
|
06282062800081132-30000OE420240620
|
|
20-Jun-2024 14:39:20
|
215
|
1706.0000
|
XLON
|
07002070000050150-E0JDVI7w5AId20240620
|
|
20-Jun-2024 14:39:21
|
24
|
1706.0000
|
BATE
|
06282062800081620-30000OGX20240620
|
|
20-Jun-2024 14:40:29
|
95
|
1706.0000
|
BATE
|
08532085300081859-30000OK520240620
|
|
20-Jun-2024 14:42:11
|
66
|
1706.0000
|
BATE
|
08532085300081859-30000OPB20240620
|
|
20-Jun-2024 14:42:11
|
188
|
1706.0000
|
XLON
|
07002070000050380-E0JDVI7w5F1G20240620
|
|
20-Jun-2024 14:45:23
|
323
|
1708.0000
|
XLON
|
05002050000051167-E0JDVI7w5JxG20240620
|
|
20-Jun-2024 14:45:23
|
202
|
1708.0000
|
BATE
|
06282062800083389-30000P1Q20240620
|
|
20-Jun-2024 14:45:35
|
220
|
1707.0000
|
XLON
|
05002050000050805-E0JDVI7w5KNa20240620
|
|
20-Jun-2024 14:46:26
|
181
|
1707.0000
|
BATE
|
06282062800083612-30000P6720240620
|
|
20-Jun-2024 14:49:50
|
188
|
1707.0000
|
XLON
|
05002050000051304-E0JDVI7w5UAZ20240620
|
|
20-Jun-2024 14:49:50
|
181
|
1707.0000
|
BATE
|
06282062800084228-30000PJ320240620
|
|
20-Jun-2024 14:51:32
|
307
|
1708.0000
|
XLON
|
05002050000052374-E0JDVI7w5Xb020240620
|
|
20-Jun-2024 14:51:32
|
181
|
1707.0000
|
BATE
|
06282062800085309-30000POT20240620
|
|
20-Jun-2024 14:55:09
|
248
|
1710.0000
|
XLON
|
07002070000053314-E0JDVI7w5f2k20240620
|
|
20-Jun-2024 14:55:09
|
160
|
1710.0000
|
XLON
|
07002070000053314-E0JDVI7w5f2i20240620
|
|
20-Jun-2024 14:55:21
|
35
|
1710.0000
|
BATE
|
06282062800086520-30000Q1M20240620
|
|
20-Jun-2024 14:55:47
|
166
|
1709.0000
|
BATE
|
06282062800086195-30000Q2X20240620
|
|
20-Jun-2024 14:56:00
|
58
|
1710.0000
|
XLON
|
05002050000053375-E0JDVI7w5gaN20240620
|
|
20-Jun-2024 14:56:00
|
223
|
1710.0000
|
XLON
|
05002050000053375-E0JDVI7w5gaL20240620
|
|
20-Jun-2024 14:58:20
|
372
|
1709.0000
|
XLON
|
07002070000053046-E0JDVI7w5kHc20240620
|
|
20-Jun-2024 14:58:20
|
139
|
1709.0000
|
BATE
|
06282062800086704-30000QB020240620
|
|
20-Jun-2024 14:58:56
|
167
|
1708.0000
|
BATE
|
06282062800086044-30000QCV20240620
|
|
20-Jun-2024 14:59:10
|
241
|
1707.0000
|
XLON
|
07002070000053822-E0JDVI7w5ldV20240620
|
|
20-Jun-2024 15:02:35
|
139
|
1707.0000
|
BATE
|
06282062800088015-30000QQS20240620
|
|
20-Jun-2024 15:03:40
|
223
|
1709.0000
|
XLON
|
05002050000054870-E0JDVI7w5rym20240620
|
|
20-Jun-2024 15:03:40
|
100
|
1709.0000
|
XLON
|
05002050000054870-E0JDVI7w5ryo20240620
|
|
20-Jun-2024 15:04:12
|
190
|
1708.0000
|
BATE
|
08532085300088849-30000QWE20240620
|
|
20-Jun-2024 15:05:59
|
153
|
1708.0000
|
BATE
|
08532085300089380-30000R2Q20240620
|
|
20-Jun-2024 15:05:59
|
360
|
1708.0000
|
XLON
|
07002070000055328-E0JDVI7w5vFl20240620
|
|
20-Jun-2024 15:07:41
|
96
|
1708.5000
|
BATE
|
06282062800090110-D30000RAZ20240620
|
|
20-Jun-2024 15:07:41
|
24
|
1709.0000
|
BATE
|
06282062800090110-30000RB120240620
|
|
20-Jun-2024 15:07:41
|
36
|
1709.0000
|
BATE
|
06282062800090110-30000RB020240620
|
|
20-Jun-2024 15:07:41
|
181
|
1708.0000
|
BATE
|
06282062800089617-30000RB320240620
|
|
20-Jun-2024 15:07:41
|
251
|
1708.0000
|
XLON
|
05002050000055320-E0JDVI7w5yax20240620
|
|
20-Jun-2024 15:08:00
|
156
|
1707.0000
|
BATE
|
06282062800088628-30000RCG20240620
|
|
20-Jun-2024 15:08:00
|
294
|
1707.0000
|
XLON
|
05002050000054153-E0JDVI7w5z6a20240620
|
|
20-Jun-2024 15:10:14
|
167
|
1706.0000
|
BATE
|
06282062800090626-30000RJR20240620
|
|
20-Jun-2024 15:10:14
|
208
|
1706.0000
|
XLON
|
05002050000055321-E0JDVI7w62kc20240620
|
|
20-Jun-2024 15:11:05
|
299
|
1705.0000
|
XLON
|
05002050000055965-E0JDVI7w64lU20240620
|
|
20-Jun-2024 15:11:05
|
163
|
1705.0000
|
BATE
|
08532085300090554-30000RN020240620
|
|
20-Jun-2024 15:13:04
|
165
|
1704.0000
|
XLON
|
07002070000056381-E0JDVI7w68IG20240620
|
|
20-Jun-2024 15:13:41
|
65
|
1706.5000
|
BATE
|
06282062800091867-D30000RVR20240620
|
|
20-Jun-2024 15:13:41
|
41
|
1707.0000
|
BATE
|
06282062800091867-30000RVT20240620
|
|
20-Jun-2024 15:13:41
|
33
|
1707.0000
|
BATE
|
06282062800091867-30000RVS20240620
|
|
20-Jun-2024 15:14:20
|
114
|
1707.0000
|
XLON
|
07002070000056934-E0JDVI7w6ABJ20240620
|
|
20-Jun-2024 15:14:20
|
114
|
1707.0000
|
XLON
|
07002070000056934-E0JDVI7w6ABH20240620
|
|
20-Jun-2024 15:15:20
|
181
|
1706.0000
|
BATE
|
08532085300091943-30000S0J20240620
|
|
20-Jun-2024 15:16:11
|
152
|
1706.0000
|
BATE
|
06282062800092423-30000S3F20240620
|
|
20-Jun-2024 15:16:11
|
226
|
1706.0000
|
XLON
|
07002070000057170-E0JDVI7w6D5u20240620
|
|
20-Jun-2024 15:19:12
|
148
|
1706.0000
|
BATE
|
08532085300092775-30000SGO20240620
|
|
20-Jun-2024 15:19:12
|
291
|
1706.0000
|
XLON
|
07002070000057434-E0JDVI7w6IX620240620
|
|
20-Jun-2024 15:19:35
|
153
|
1705.0000
|
BATE
|
08532085300093266-30000SIM20240620
|
|
20-Jun-2024 15:20:26
|
174
|
1705.0000
|
XLON
|
05002050000057625-E0JDVI7w6Kk320240620
|
|
20-Jun-2024 15:20:26
|
35
|
1705.0000
|
XLON
|
05002050000057625-E0JDVI7w6Kjn20240620
|
|
20-Jun-2024 15:21:23
|
253
|
1706.0000
|
XLON
|
07002070000058000-E0JDVI7w6Lsh20240620
|
|
20-Jun-2024 15:22:59
|
28
|
1706.0000
|
XLON
|
07002070000058294-E0JDVI7w6OBN20240620
|
|
20-Jun-2024 15:22:59
|
142
|
1706.0000
|
BATE
|
06282062800094187-30000SVC20240620
|
|
20-Jun-2024 15:23:10
|
196
|
1706.0000
|
XLON
|
07002070000058294-E0JDVI7w6OZZ20240620
|
|
20-Jun-2024 15:26:00
|
126
|
1708.0000
|
XLON
|
05002050000058704-E0JDVI7w6TR120240620
|
|
20-Jun-2024 15:26:00
|
82
|
1708.0000
|
XLON
|
05002050000058704-E0JDVI7w6TR520240620
|
|
20-Jun-2024 15:26:00
|
138
|
1708.0000
|
XLON
|
05002050000058704-E0JDVI7w6TR320240620
|
|
20-Jun-2024 15:31:26
|
279
|
1710.0000
|
XLON
|
07002070000059662-E0JDVI7w6bH920240620
|
|
20-Jun-2024 15:31:26
|
161
|
1710.0000
|
XLON
|
07002070000059662-E0JDVI7w6bHB20240620
|
|
20-Jun-2024 15:34:53
|
152
|
1710.0000
|
BATE
|
06282062800096873-30000U6920240620
|
|
20-Jun-2024 15:34:53
|
298
|
1710.0000
|
XLON
|
07002070000059975-E0JDVI7w6fyj20240620
|
|
20-Jun-2024 15:38:42
|
29
|
1712.0000
|
XLON
|
05002050000061068-E0JDVI7w6lcK20240620
|
|
20-Jun-2024 15:38:42
|
318
|
1712.0000
|
XLON
|
05002050000061068-E0JDVI7w6lcG20240620
|
|
20-Jun-2024 15:38:42
|
3
|
1712.0000
|
XLON
|
05002050000061068-E0JDVI7w6lcI20240620
|
|
20-Jun-2024 15:41:41
|
15
|
1711.0000
|
BATE
|
06282062800098415-30000UX820240620
|
|
20-Jun-2024 15:41:41
|
216
|
1711.0000
|
BATE
|
06282062800098415-30000UXC20240620
|
|
20-Jun-2024 15:41:41
|
385
|
1711.0000
|
XLON
|
07002070000060951-E0JDVI7w6pz720240620
|
|
20-Jun-2024 15:42:07
|
9
|
1710.0000
|
BATE
|
06282062800097714-30000UYQ20240620
|
|
20-Jun-2024 15:42:07
|
333
|
1710.0000
|
XLON
|
07002070000060607-E0JDVI7w6qgj20240620
|
|
20-Jun-2024 15:42:07
|
174
|
1710.0000
|
BATE
|
06282062800097714-30000UYP20240620
|
|
20-Jun-2024 15:43:23
|
209
|
1709.0000
|
BATE
|
08532085300096485-30000V4P20240620
|
|
20-Jun-2024 15:46:47
|
153
|
1709.0000
|
BATE
|
08532085300100036-30000VFG20240620
|
|
20-Jun-2024 15:46:47
|
408
|
1710.0000
|
XLON
|
05002050000062737-E0JDVI7w6xw320240620
|
|
20-Jun-2024 15:50:20
|
36
|
1711.0000
|
XLON
|
07002070000063596-E0JDVI7w72WL20240620
|
|
20-Jun-2024 15:50:20
|
349
|
1711.0000
|
XLON
|
07002070000063596-E0JDVI7w72WJ20240620
|
|
20-Jun-2024 15:51:00
|
22
|
1711.0000
|
XLON
|
05002050000063544-E0JDVI7w73JC20240620
|
|
20-Jun-2024 15:53:16
|
658
|
1711.0000
|
XLON
|
05002050000063966-E0JDVI7w76hn20240620
|
|
20-Jun-2024 15:53:48
|
335
|
1711.0000
|
BATE
|
06282062800102472-30000W4A20240620
|
|
20-Jun-2024 15:55:28
|
217
|
1713.0000
|
BATE
|
06282062800102988-30000WA220240620
|
|
20-Jun-2024 15:55:38
|
466
|
1713.0000
|
XLON
|
07002070000064621-E0JDVI7w79xi20240620
|
|
20-Jun-2024 15:58:41
|
179
|
1713.0000
|
BATE
|
06282062800103148-30000WN120240620
|
|
20-Jun-2024 15:59:32
|
258
|
1714.0000
|
BATE
|
06282062800104133-30000WP320240620
|
|
20-Jun-2024 15:59:32
|
398
|
1714.0000
|
XLON
|
05002050000065133-E0JDVI7w7ExL20240620
|
|
20-Jun-2024 15:59:32
|
17
|
1714.0000
|
BATE
|
06282062800104133-30000WP420240620
|
|
20-Jun-2024 16:01:14
|
187
|
1714.0000
|
BATE
|
08532085300104798-30000WYC20240620
|
|
20-Jun-2024 16:01:14
|
364
|
1714.0000
|
XLON
|
07002070000065910-E0JDVI7w7IPN20240620
|
|
20-Jun-2024 16:02:40
|
349
|
1714.0000
|
XLON
|
07002070000066304-E0JDVI7w7K3Z20240620
|
|
20-Jun-2024 16:03:47
|
359
|
1713.0000
|
XLON
|
07002070000064773-E0JDVI7w7Lmf20240620
|
|
20-Jun-2024 16:03:47
|
25
|
1713.0000
|
BATE
|
08532085300105372-30000X8W20240620
|
|
20-Jun-2024 16:04:02
|
181
|
1713.0000
|
BATE
|
08532085300105372-30000XAD20240620
|
|
20-Jun-2024 16:05:29
|
167
|
1712.0000
|
BATE
|
06282062800102987-30000XHF20240620
|
|
20-Jun-2024 16:05:29
|
262
|
1712.0000
|
XLON
|
07002070000066689-E0JDVI7w7ODz20240620
|
|
20-Jun-2024 16:06:20
|
153
|
1711.0000
|
BATE
|
06282062800106754-30000XLF20240620
|
|
20-Jun-2024 16:06:29
|
122
|
1712.0000
|
XLON
|
07002070000067201-E0JDVI7w7Plj20240620
|
|
20-Jun-2024 16:08:02
|
70
|
1713.0000
|
XLON
|
07002070000067488-E0JDVI7w7SFS20240620
|
|
20-Jun-2024 16:08:02
|
274
|
1713.0000
|
XLON
|
07002070000067488-E0JDVI7w7SFJ20240620
|
|
20-Jun-2024 16:09:44
|
209
|
1712.0000
|
BATE
|
06282062800107331-30000Y2720240620
|
|
20-Jun-2024 16:09:44
|
204
|
1712.0000
|
XLON
|
07002070000067201-E0JDVI7w7Ufl20240620
|
|
20-Jun-2024 16:09:44
|
164
|
1712.0000
|
XLON
|
05002050000067241-E0JDVI7w7Ufr20240620
|
|
20-Jun-2024 16:11:00
|
103
|
1713.0000
|
XLON
|
07002070000068439-E0JDVI7w7WwC20240620
|
|
20-Jun-2024 16:11:00
|
349
|
1713.0000
|
XLON
|
07002070000068439-E0JDVI7w7WwA20240620
|
|
20-Jun-2024 16:12:17
|
222
|
1712.0000
|
BATE
|
06282062800109435-30000YEK20240620
|
|
20-Jun-2024 16:13:08
|
146
|
1712.0000
|
BATE
|
08532085300109710-30000YHO20240620
|
|
20-Jun-2024 16:13:59
|
11
|
1712.0000
|
XLON
|
05002050000068639-E0JDVI7w7afF20240620
|
|
20-Jun-2024 16:14:35
|
164
|
1713.0000
|
BATE
|
06282062800110466-30000YP420240620
|
|
20-Jun-2024 16:14:35
|
266
|
1713.0000
|
XLON
|
05002050000069074-E0JDVI7w7bRM20240620
|
|
20-Jun-2024 16:16:15
|
481
|
1713.0000
|
XLON
|
07002070000070032-E0JDVI7w7e0u20240620
|
|
20-Jun-2024 16:16:15
|
230
|
1713.0000
|
BATE
|
08532085300111405-30000YZM20240620
|
|
20-Jun-2024 16:16:15
|
186
|
1713.0000
|
BATE
|
08532085300111404-30000YZL20240620
|
|
20-Jun-2024 16:16:50
|
321
|
1712.0000
|
XLON
|
05002050000068639-E0JDVI7w7el220240620
|
|
20-Jun-2024 16:16:50
|
7
|
1713.0000
|
BATE
|
08532085300111405-30000Z2420240620
|
|
20-Jun-2024 16:18:14
|
35
|
1713.0000
|
XLON
|
05002050000070537-E0JDVI7w7gxN20240620
|
|
20-Jun-2024 16:18:29
|
286
|
1713.0000
|
XLON
|
05002050000070537-E0JDVI7w7hHM20240620
|
|
20-Jun-2024 16:18:41
|
105
|
1713.0000
|
BATE
|
06282062800112735-30000ZCE20240620
|
|
20-Jun-2024 16:18:41
|
34
|
1713.0000
|
BATE
|
06282062800112735-30000ZCD20240620
|
|
20-Jun-2024 16:19:05
|
292
|
1712.0000
|
XLON
|
07002070000070573-E0JDVI7w7iZx20240620
|
|
20-Jun-2024 16:19:21
|
159
|
1712.0000
|
BATE
|
08532085300113069-30000ZGU20240620
|
|
20-Jun-2024 16:19:21
|
8
|
1712.0000
|
BATE
|
08532085300113069-30000ZGT20240620
|
|
20-Jun-2024 16:19:56
|
304
|
1712.0000
|
XLON
|
07002070000071232-E0JDVI7w7k4D20240620
|
|
20-Jun-2024 16:20:47
|
131
|
1711.0000
|
XLON
|
07002070000071175-E0JDVI7w7lKb20240620
|
|
20-Jun-2024 16:20:47
|
167
|
1711.0000
|
BATE
|
08532085300112705-30000ZRU20240620
|
|
20-Jun-2024 16:20:47
|
173
|
1711.0000
|
XLON
|
07002070000071175-E0JDVI7w7lKP20240620
|
|
20-Jun-2024 16:21:38
|
181
|
1711.0000
|
BATE
|
06282062800113838-30000ZZQ20240620
|
|
20-Jun-2024 16:21:38
|
157
|
1711.0000
|
XLON
|
07002070000071708-E0JDVI7w7mgQ20240620
|
|
20-Jun-2024 16:21:38
|
338
|
1711.0000
|
XLON
|
05002050000071491-E0JDVI7w7mgJ20240620
|
|
20-Jun-2024 16:21:38
|
91
|
1711.0000
|
XLON
|
07002070000071708-E0JDVI7w7mgL20240620
|
|
20-Jun-2024 16:23:20
|
195
|
1711.0000
|
BATE
|
06282062800114446-300010AS20240620
|
|
20-Jun-2024 16:23:20
|
79
|
1711.0000
|
XLON
|
05002050000071974-E0JDVI7w7p1020240620
|
|
20-Jun-2024 16:23:20
|
296
|
1711.0000
|
XLON
|
07002070000072219-E0JDVI7w7p0y20240620
|
|
20-Jun-2024 16:24:11
|
157
|
1711.0000
|
XLON
|
05002050000071974-E0JDVI7w7qDi20240620
|
|
20-Jun-2024 16:24:55
|
223
|
1711.0000
|
XLON
|
05002050000072527-E0JDVI7w7rK020240620
|
|
20-Jun-2024 16:26:31
|
25
|
1711.0000
|
BATE
|
08532085300115643-300010VK20240620
|
|
20-Jun-2024 16:27:00
|
181
|
1711.0000
|
XLON
|
05002050000073038-E0JDVI7w7ug220240620
|
|
20-Jun-2024 16:27:00
|
142
|
1711.0000
|
BATE
|
08532085300115643-300010YG20240620
|
|
20-Jun-2024 16:27:41
|
139
|
1711.0000
|
BATE
|
08532085300116254-3000113J20240620
|