Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.875 | 6.81279620853 | 42.2 | 45.075 | 42.2 | 717 | 44.86649233 | CS |
4 | 2.875 | 6.81279620853 | 42.2 | 45.075 | 42.2 | 717 | 44.86649233 | CS |
12 | 10.34 | 29.7682452857 | 34.735 | 45.075 | 33.8 | 595 | 39.21182047 | CS |
26 | 8.57 | 23.476236132 | 36.505 | 45.075 | 33.75 | 562 | 38.07814442 | CS |
52 | 14.74 | 48.5907367727 | 30.335 | 45.075 | 30.335 | 600 | 35.6697258 | CS |
156 | 18.625 | 70.415879017 | 26.45 | 45.075 | 19.076964 | 882 | 28.31387554 | CS |
260 | 26.2701 | 139.698163776 | 18.8049 | 45.075 | 18.8049 | 1630 | 24.66823991 | CS |
Symbol | Price | Vol. |
---|---|---|
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0004 (33.33%) | 515.44M |
ABQQAB International Group Corporation (PK) | US$ 0.0001 (-50.00%) | 308.11M |
HMBLHUMBL Inc (PK) | US$ 0.0003 (-25.00%) | 152.75M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0022 (-2.22%) | 152.47M |
DPLSDarkPulse Inc (PK) | US$ 0.00055 (10.00%) | 109.66M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions