Smart Cash Etf (SMTC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Smart Cash Etf (SMTC)
Smart Cash Etf (SMTC) Trades

Smart Cash Etf (SMTC)

1,220.20

-0.05

(-0.00%)

Closed 30 November 3:30AM

Delayed by 15 minutes

Last trades on 22/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:15:03	1219.004	1000	O	1219.0	1219.25	Sell		1,997	26	LSE
04:15:03	1219.004	1000	O	1219.0	1219.25	Sell		1,997	26	LSE
04:15:03	1219.004	1000	O	1219.0	1219.25	Sell		1,997	26	LSE
02:29:20	1219.0	1	AT	1219.0	1219.25	Sell		997	25	LSE
02:29:20	1219.0	1	AT	1219.0	1219.25	Sell		997	25	LSE
02:29:20	1219.0	1	AT	1219.0	1219.25	Sell		997	25	LSE
02:09:41	1218.99	1	AT	1218.99	1219.26	Sell		996	24	LSE
02:09:41	1218.99	1	AT	1218.99	1219.26	Sell		996	24	LSE
02:09:41	1218.99	1	AT	1218.99	1219.26	Sell		996	24	LSE
01:44:50	1219.0	1	AT	1219.0	1219.25	Sell		995	23	LSE
01:44:50	1219.0	1	AT	1219.0	1219.25	Sell		995	23	LSE
01:44:50	1219.0	1	AT	1219.0	1219.25	Sell		995	23	LSE
01:44:49	1219.0	1	O	1219.0	1219.25	Sell		994	22	LSE
01:44:49	1219.0	1	O	1219.0	1219.25	Sell		994	22	LSE
01:44:49	1219.0	1	O	1219.0	1219.25	Sell		994	22	LSE
01:44:38	1219.0	1	AT	1219.0	1219.25	Sell		993	21	LSE
01:44:38	1219.0	1	AT	1219.0	1219.25	Sell		993	21	LSE
01:44:38	1219.0	1	AT	1219.0	1219.25	Sell		993	21	LSE
01:44:37	1219.0	1	O	1219.0	1219.25	Sell		992	20	LSE
01:44:37	1219.0	1	O	1219.0	1219.25	Sell		992	20	LSE
01:44:37	1219.0	1	O	1219.0	1219.25	Sell		992	20	LSE
01:44:32	1219.0	1	AT	1219.0	1219.25	Sell		991	19	LSE
01:44:32	1219.0	1	AT	1219.0	1219.25	Sell		991	19	LSE
01:44:32	1219.0	1	AT	1219.0	1219.25	Sell		991	19	LSE
01:44:19	1219.26	1	AT	1218.99	1219.26	Buy		990	18	LSE
01:44:19	1219.26	1	AT	1218.99	1219.26	Buy		990	18	LSE
01:44:19	1219.26	1	AT	1218.99	1219.26	Buy		990	18	LSE
01:39:40	1219.26	254	AT	1218.99	1219.26	Buy		989	17	LSE
01:39:40	1219.26	254	AT	1218.99	1219.26	Buy		989	17	LSE
01:39:40	1219.26	254	AT	1218.99	1219.26	Buy		989	17	LSE
01:39:40	1219.25	170	AT	1218.99	1219.25	Buy		735	16	LSE
01:39:40	1219.25	170	AT	1218.99	1219.25	Buy		735	16	LSE
01:39:40	1219.25	170	AT	1218.99	1219.25	Buy		735	16	LSE
23:37:37	1219.25	3	O	1218.89	1219.25	Buy		565	15	LSE
23:37:37	1219.25	3	O	1218.89	1219.25	Buy		565	15	LSE
23:37:37	1219.25	3	O	1218.89	1219.25	Buy		565	15	LSE
23:12:43	1218.87	8	AT	1218.87	1219.25	Sell		562	14	LSE
23:12:43	1218.87	8	AT	1218.87	1219.25	Sell		562	14	LSE
23:12:43	1218.87	8	AT	1218.87	1219.25	Sell		562	14	LSE
22:47:42	1218.89	84	AT	1218.89	1219.25	Sell		554	13	LSE
22:47:42	1218.89	84	AT	1218.89	1219.25	Sell		554	13	LSE
22:47:42	1218.89	84	AT	1218.89	1219.25	Sell		554	13	LSE
22:26:22	1218.89	4	AT	1218.89	1219.25	Sell		470	12	LSE
22:26:22	1218.89	4	AT	1218.89	1219.25	Sell		470	12	LSE
22:26:22	1218.89	4	AT	1218.89	1219.25	Sell		470	12	LSE
22:13:39	97321.754	10	O	1218.89	1219.25	Buy		466	11	LSE
22:13:39	97321.754	10	O	1218.89	1219.25	Buy		466	11	LSE
22:13:39	97321.754	10	O	1218.89	1219.25	Buy		466	11	LSE
20:16:29	97453.912	29	O	1218.89	1219.24	Buy		456	10	LSE
20:16:29	97453.912	29	O	1218.89	1219.24	Buy		456	10	LSE
20:16:29	97453.912	29	O	1218.89	1219.24	Buy		456	10	LSE
20:14:01	1218.8	24	AT	1218.8	1219.24	Sell		427	9	LSE
20:14:01	1218.8	24	AT	1218.8	1219.24	Sell		427	9	LSE
20:14:01	1218.8	24	AT	1218.8	1219.24	Sell		427	9	LSE
20:11:04	1219.25	20	AT	1218.8	1219.25	Buy		403	8	LSE
20:11:04	1219.25	20	AT	1218.8	1219.25	Buy		403	8	LSE
20:11:04	1219.25	20	AT	1218.8	1219.25	Buy		403	8	LSE
19:56:32	1219.26	22	AT	1218.87	1219.26	Buy		383	7	LSE
19:56:32	1219.26	22	AT	1218.87	1219.26	Buy		383	7	LSE
19:56:32	1219.26	22	AT	1218.87	1219.26	Buy		383	7	LSE
19:56:32	1219.25	170	AT	1218.87	1219.25	Buy		361	6	LSE
19:56:32	1219.25	170	AT	1218.87	1219.25	Buy		361	6	LSE
19:56:32	1219.25	170	AT	1218.87	1219.25	Buy		361	6	LSE
19:56:32	1219.24	108	AT	1218.87	1219.24	Buy		191	5	LSE
19:56:32	1219.24	108	AT	1218.87	1219.24	Buy		191	5	LSE
19:56:32	1219.24	108	AT	1218.87	1219.24	Buy		191	5	LSE
19:21:57	1218.8	1	O	1218.8	1219.25	Sell		83	4	LSE
19:21:57	1218.8	1	O	1218.8	1219.25	Sell		83	4	LSE
19:21:57	1218.8	1	O	1218.8	1219.25	Sell		83	4	LSE
19:15:16	1218.4	65	AT	1214.57	1218.4	Buy		82	3	LSE
19:15:16	1218.4	65	AT	1214.57	1218.4	Buy		82	3	LSE
19:15:16	1218.4	65	AT	1214.57	1218.4	Buy		82	3	LSE
19:15:16	1218.4	9	AT	1214.57	1218.4	Buy		17	2	LSE
19:15:16	1218.4	9	AT	1214.57	1218.4	Buy		17	2	LSE
19:15:16	1218.4	9	AT	1214.57	1218.4	Buy		17	2	LSE
19:15:16	1218.4	8	AT	1218.4	1219.26	Sell		8	1	LSE
19:15:16	1218.4	8	AT	1218.4	1219.26	Sell		8	1	LSE
19:15:16	1218.4	8	AT	1218.4	1219.26	Sell		8	1	LSE

Lcx Leblanc Chr

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions