Smart Cash Etf (SMTC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Smart Cash Etf (SMTC)
Smart Cash Etf (SMTC) Trades

Smart Cash Etf (SMTC)

1,220.20

-0.05

(-0.00%)

Closed 30 November 3:30AM

Delayed by 15 minutes

Last trades on 25/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:22:03	1219.04	3	AT	1219.04	1219.4	Sell		937	40	LSE
03:09:04	1219.4	9	AT	1219.04	1219.4	Buy		934	39	LSE
02:56:02	1219.4	3	AT	1219.04	1219.4	Buy		925	38	LSE
02:41:43	1219.14	18	O	1218.98	1219.41	Sell		922	37	LSE
02:41:42	1219.14	1	AT	1218.98	1219.14	Buy		904	36	LSE
02:41:42	1219.14	5	AT	1218.98	1219.14	Buy		903	35	LSE
02:41:42	1219.14	12	AT	1219.04	1219.14	Buy		898	34	LSE
02:23:38	1219.4	7	AT	1219.04	1219.4	Buy		886	33	LSE
02:21:44	1219.44	20	AT	1219.04	1219.44	Buy		879	32	LSE
02:07:16	1218.97	12	AT	1218.97	1219.44	Sell		859	31	LSE
01:42:51	96844.748	4	O	1218.97	1219.4	Buy		847	30	LSE
01:11:41	1219.44	6	AT	1218.97	1219.44	Buy		843	29	LSE
00:56:35	1219.44	3	O	1218.97	1219.44	Buy		837	28	LSE
00:25:04	1219.25	113	AT	1219.04	1219.25	Buy		834	27	LSE
00:23:59	1219.16	119	AT	1218.98	1219.16	Buy		721	26	LSE
00:23:59	1219.16	119	AT	1218.97	1219.16	Buy		602	25	LSE
00:23:59	1219.16	119	AT	1219.04	1219.16	Buy		483	24	LSE
00:23:59	1219.16	1	AT	1219.16	1219.4	Sell		364	23	LSE
23:57:28	1219.37	17	AT	1219.16	1219.37	Buy		363	22	LSE
23:43:02	1219.37	1	O	1219.16	1219.37	Buy		346	21	LSE
21:23:22	1219.0	10	AT	1218.97	1219.0	Buy		345	20	LSE
21:03:27	1219.06	32	AT	1219.06	1219.44	Sell		335	19	LSE
21:01:05	1219.06	9	AT	1219.06	1219.44	Sell		303	18	LSE
19:45:18	1219.41	80	AT	1219.27	1219.41	Buy		294	17	LSE
19:38:03	1219.44	80	AT	1219.27	1219.44	Buy		214	16	LSE
19:32:42	1219.27	14	O	1219.27	1219.44	Sell		134	15	LSE
19:16:36	1219.44	24	AT	1219.27	1219.44	Buy		120	14	LSE
19:09:36	1219.05	2	AT	1219.05	1219.41	Sell		96	13	LSE
19:09:33	1219.05	1	O	1219.05	1219.41	Sell		94	12	LSE
19:09:32	1219.03	2	AT	1219.03	1219.41	Sell		93	11	LSE
19:09:31	1219.0	2	O	1219.01	1219.41	Sell		91	10	LSE
19:09:27	1219.05	2	AT	1219.05	1219.41	Sell		89	9	LSE
19:09:24	1219.05	1	O	1219.05	1219.41	Sell		87	8	LSE
19:09:23	1219.03	2	AT	1219.03	1219.41	Sell		86	7	LSE
19:09:22	1219.01	2	O	1219.01	1219.41	Sell		84	6	LSE
19:09:17	1219.05	2	AT	1219.05	1219.41	Sell		82	5	LSE
19:09:15	1219.02	1	O	1219.03	1219.41	Sell		80	4	LSE
19:09:01	1219.26	13	AT	1218.79	1219.26	Buy		79	3	LSE
19:00:27	1219.26	1	AT	1218.42	1219.26	Buy		66	2	LSE
19:00:27	1219.22	65	UT	1219.0	1219.25			65	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions