Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:53:34 | 1219.07 | 4 | AT | 1219.07 | 1219.67 | Sell | 496 | 16 | LSE | |
| 00:22:35 | 1219.67 | 110 | AT | 1219.07 | 1219.67 | Buy | 492 | 15 | LSE | |
| 00:16:25 | 1219.67 | 3 | AT | 1219.07 | 1219.67 | Buy | 382 | 14 | LSE | |
| 00:14:45 | 1219.67 | 11 | AT | 1219.07 | 1219.67 | Buy | 379 | 13 | LSE | |
| 23:57:53 | 1219.67 | 9 | AT | 1219.07 | 1219.67 | Buy | 368 | 12 | LSE | |
| 23:45:49 | 1219.72 | 9 | AT | 1219.07 | 1219.72 | Buy | 359 | 11 | LSE | |
| 23:44:23 | 1219.67 | 163 | AT | 1219.07 | 1219.67 | Buy | 350 | 10 | LSE | |
| 23:21:42 | 1219.07 | 1 | AT | 1219.07 | 1219.67 | Sell | 187 | 9 | LSE | |
| 21:46:15 | 1219.67 | 48 | AT | 1219.07 | 1219.67 | Buy | 186 | 8 | LSE | |
| 21:00:41 | 1219.67 | 20 | AT | 1219.07 | 1219.67 | Buy | 138 | 7 | LSE | |
| 20:19:35 | 1219.07 | 7 | AT | 1219.07 | 1219.67 | Sell | 118 | 6 | LSE | |
| 20:14:26 | 1219.07 | 9 | AT | 1219.07 | 1219.67 | Sell | 111 | 5 | LSE | |
| 19:05:27 | 1219.5 | 10 | AT | 1219.5 | 1219.61 | Sell | 102 | 4 | LSE | |
| 19:05:27 | 1219.6 | 70 | AT | 1219.6 | 1219.61 | Sell | 92 | 3 | LSE | |
| 19:04:08 | 1219.61 | 11 | AT | 1219.6 | 1219.61 | Buy | 22 | 2 | LSE | |
| 19:04:08 | 1219.61 | 11 | AT | 1219.6 | 1219.61 | Buy | 11 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
