Smart Cash Etf (SMTC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Smart Cash Etf (SMTC)
Smart Cash Etf (SMTC) Trades

Smart Cash Etf (SMTC)

1,220.20

-0.05

(-0.00%)

Closed 30 November 3:30AM

Delayed by 15 minutes

Last trades on 26/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:17:50	1219.6	14	AT	1219.19	1219.6	Buy		5,387	58	LSE
02:58:56	1218.7	32	AT	1218.7	1219.6	Sell		5,373	57	LSE
02:58:56	1219.13	93	AT	1219.13	1219.6	Sell		5,341	56	LSE
02:58:56	1219.14	170	AT	1219.14	1219.6	Sell		5,248	55	LSE
02:58:56	1219.19	108	AT	1219.19	1219.6	Sell		5,078	54	LSE
02:33:03	97071.908	4	O	1219.17	1219.6	Buy		4,970	53	LSE
02:16:07	97067.964	6	O	1219.14	1219.6	Buy		4,966	52	LSE
01:22:23	1219.74	2	AT	1219.14	1219.74	Buy		4,960	51	LSE
01:18:38	1219.74	32	AT	1219.14	1219.74	Buy		4,958	50	LSE
00:25:50	1219.74	28	AT	1219.19	1219.74	Buy		4,926	49	LSE
23:49:27	1219.74	2	AT	1219.19	1219.74	Buy		4,898	48	LSE
23:44:09	1219.19	2	O	1219.19	1219.74	Sell		4,896	47	LSE
23:43:31	1219.74	61	AT	1219.17	1219.74	Buy		4,894	46	LSE
23:43:07	1219.74	108	AT	1219.19	1219.74	Buy		4,833	45	LSE
22:57:40	1219.75	6	AT	1219.19	1219.75	Buy		4,725	44	LSE
22:44:44	1219.14	8	AT	1219.14	1219.75	Sell		4,719	43	LSE
22:41:24	1219.75	5	O	1219.14	1219.75	Buy		4,711	42	LSE
21:33:07	1219.2	1177	AT	1219.14	1219.2	Buy		4,706	41	LSE
21:32:55	1219.2	119	AT	1219.14	1219.2	Buy		3,529	40	LSE
21:32:55	1219.2	119	AT	1219.14	1219.2	Buy		3,410	39	LSE
21:32:55	1219.2	119	AT	1219.14	1219.2	Buy		3,291	38	LSE
21:32:52	1219.2	119	AT	1219.14	1219.2	Buy		3,172	37	LSE
21:32:52	1219.2	119	AT	1219.14	1219.2	Buy		3,053	36	LSE
21:32:52	1219.2	119	AT	1219.14	1219.2	Buy		2,934	35	LSE
21:32:37	1219.2	410	AT	1219.13	1219.2	Buy		2,815	34	LSE
21:32:37	1219.2	410	AT	1219.13	1219.2	Buy		2,405	33	LSE
21:32:37	1219.2	170	AT	1219.13	1219.2	Buy		1,995	32	LSE
21:27:14	1219.19	1	AT	1219.19	1219.86	Sell		1,825	31	LSE
21:27:12	1219.17	1	O	1219.17	1219.88	Sell		1,824	30	LSE
21:06:06	1219.89	2	O	1219.14	1219.89	Buy		1,823	29	LSE
20:52:02	1219.19	20	AT	1219.19	1219.76	Sell		1,821	28	LSE
20:44:04	1219.19	21	AT	1219.19	1219.74	Sell		1,801	27	LSE
20:36:07	1219.19	21	AT	1219.19	1219.74	Sell		1,780	26	LSE
20:35:14	1219.19	22	AT	1219.19	1219.74	Sell		1,759	25	LSE
20:28:09	1219.19	20	AT	1219.19	1219.74	Sell		1,737	24	LSE
20:21:44	1219.19	21	AT	1219.19	1219.74	Sell		1,717	23	LSE
20:20:11	1219.14	20	AT	1219.14	1219.74	Sell		1,696	22	LSE
20:15:47	1219.19	365	AT	1219.13	1219.19	Buy		1,676	21	LSE
20:15:47	1219.19	170	AT	1219.13	1219.19	Buy		1,311	20	LSE
20:15:35	1219.21	119	AT	1219.15	1219.21	Buy		1,141	19	LSE
20:15:35	1219.21	119	AT	1219.15	1219.21	Buy		1,022	18	LSE
20:15:35	1219.21	119	AT	1219.15	1219.21	Buy		903	17	LSE
20:15:35	1219.21	108	AT	1219.21	1219.74	Sell		784	16	LSE
20:12:14	1219.21	21	AT	1219.21	1219.74	Sell		676	15	LSE
20:04:16	1219.14	4	AT	1219.14	1219.89	Sell		655	14	LSE
20:04:16	1219.14	6	AT	1219.14	1219.89	Sell		651	13	LSE
20:04:16	1219.15	2	AT	1219.14	1219.15	Buy		645	12	LSE
20:04:16	1219.31	9	AT	1219.31	1219.89	Sell		643	11	LSE
19:56:19	1219.31	20	AT	1219.31	1219.89	Sell		634	10	LSE
19:48:21	1219.31	21	AT	1219.31	1219.89	Sell		614	9	LSE
19:40:23	1219.31	20	AT	1219.31	1219.89	Sell		593	8	LSE
19:33:26	1219.89	2	AT	1219.14	1219.89	Buy		573	7	LSE
19:15:14	1219.13	324	AT	1218.42	1219.13	Buy		571	6	LSE
19:15:14	1219.13	93	AT	1219.13	1220.01	Sell		247	5	LSE
19:15:14	1219.44	4	AT	1219.44	1220.01	Sell		154	4	LSE
19:04:53	1219.45	103	AT	1219.44	1219.45	Buy		150	3	LSE
19:04:53	1219.45	45	AT	1219.44	1219.45	Buy		47	2	LSE
19:00:00	1219.45	2	UT	1219.04	1219.4			2	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions