Synectics (SNX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Synectics Plc (SNX)
Synectics Plc (SNX) Trades

Synectics Plc (SNX)

330.00

-30.00

(-8.33%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 182 - 101 (04:59-20:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:59:18	332.875	4506	O	330.0	340.0	Sell		236,742	182	LSE
04:22:47	326.2	5000	O	330.0	340.0	Sell		232,236	181	LSE
04:15:00	363.0	6500	O	330.0	340.0			227,236	180	LSE
04:15:00	363.0	6883	O	330.0	340.0			220,736	179	LSE
04:09:08	330.0	1061	O	330.0	340.0	Sell		213,853	178	LSE
04:05:26	330.3	3000	O	330.0	340.0	Sell		212,792	177	LSE
03:54:13	333.0	3001	O	330.0	340.0	Sell		209,792	176	LSE
03:35:32	331.2	2000	O	330.0	340.0	Sell		206,791	175	LSE
03:35:24	330.0	1	UT	330.0	340.0	Sell		204,791	174	LSE
03:29:25	330.0	700	O	330.0	340.0	Sell		204,790	173	LSE
03:27:34	330.0	400	O	330.0	340.0	Sell		204,090	172	LSE
03:12:26	332.0	300	O	330.0	340.0	Sell		203,690	171	LSE
03:06:17	330.0	1214	O	330.0	340.0	Sell		203,390	170	LSE
03:05:11	332.5	146	O	330.0	340.0	Sell		202,176	169	LSE
03:03:57	332.25	1000	O	330.0	340.0	Sell		202,030	168	LSE
03:02:30	332.5	1000	O	330.0	340.0	Sell		201,030	167	LSE
02:55:54	330.0	2425	O	330.0	340.0	Sell		200,030	166	LSE
02:55:07	333.0	599	O	330.0	340.0	Sell		197,605	165	LSE
02:48:42	330.8	500	O	330.0	340.0	Sell		197,006	164	LSE
02:31:42	331.1	1000	O	330.0	340.0	Sell		196,506	163	LSE
02:29:26	331.05	1348	O	330.0	340.0	Sell		195,506	162	LSE
02:28:39	331.0	1000	O	330.0	340.0	Sell		194,158	161	LSE
02:08:52	330.0	82	O	330.0	340.0	Sell		193,158	160	LSE
01:57:46	334.2	750	O	330.0	340.0	Sell		193,076	159	LSE
01:42:39	333.7	1047	O	330.0	340.0	Sell		192,326	158	LSE
01:42:14	333.5	3500	O	330.0	340.0	Sell		191,279	157	LSE
01:29:50	330.0	500	O	330.0	340.0	Sell		187,779	156	LSE
01:20:55	330.2	1600	O	330.0	340.0	Sell		187,279	155	LSE
01:15:32	330.2	331	O	330.0	340.0	Sell		185,679	154	LSE
01:15:04	335.3	684	O	330.0	340.0	Buy		185,348	153	LSE
01:10:13	335.6	300	O	330.0	340.0	Buy		184,664	152	LSE
01:08:46	335.9	50	O	330.0	340.0	Buy		184,364	151	LSE
01:04:37	336.2	1000	O	330.0	340.0	Buy		184,314	150	LSE
00:53:54	336.9	295	O	330.0	340.0	Buy		183,314	149	LSE
00:44:28	337.0	293	O	330.0	340.0	Buy		183,019	148	LSE
00:36:39	333.6	1000	O	330.0	340.0	Sell		182,726	147	LSE
00:32:27	337.25	1482	O	330.0	340.0	Buy		181,726	146	LSE
00:16:02	339.0	2000	O	330.0	340.0	Buy		180,244	145	LSE
23:48:55	337.4	1500	O	330.0	340.0	Buy		178,244	144	LSE
23:46:14	337.5	1479	O	330.0	340.0	Buy		176,744	143	LSE
23:40:05	344.9	2042	O	330.0	340.0	Buy		175,265	142	LSE
23:36:53	332.55	750	O	330.0	340.0	Sell		173,223	141	LSE
23:32:22	332.55	547	O	330.0	340.0	Sell		172,473	140	LSE
23:15:21	339.5	1500	O	336.0	350.0	Sell		171,926	139	LSE
23:02:31	342.0	500	O	336.0	350.0	Sell		170,426	138	LSE
22:43:52	348.0	1003	O	336.0	350.0	Buy		169,926	137	LSE
22:15:50	350.0	14	O	336.0	350.0	Buy		168,923	136	LSE
22:14:05	339.0	3928	O	336.0	350.0	Sell		168,909	135	LSE
22:10:50	333.111	5000	O	336.0	350.0	Sell		164,981	134	LSE
21:39:23	338.55	2679	O	336.0	350.0	Sell		159,981	133	LSE
21:38:29	345.0	1447	O	336.0	350.0	Buy		157,302	132	LSE
21:37:12	336.4	3917	O	336.0	350.0	Sell		155,855	131	LSE
21:19:04	346.85	300	O	336.0	350.0	Buy		151,938	130	LSE
21:17:05	332.5	5000	O	336.0	350.0	Sell		151,638	129	LSE
21:14:05	338.9	2949	O	336.0	350.0	Sell		146,638	128	LSE
21:07:08	336.9	2967	O	336.0	350.0	Sell		143,689	127	LSE
21:05:44	355.5	5000	O	336.0	350.0	Buy		140,722	126	LSE
21:02:44	364.0	5000	O	336.0	350.0	Buy		135,722	125	LSE
21:01:22	346.25	1441	O	336.0	350.0	Buy		130,722	124	LSE
21:00:58	361.0	5000	O	336.0	350.0	Buy		129,281	123	LSE
21:00:16	365.0	5000	O	336.0	350.0	Buy		124,281	122	LSE
20:56:19	335.25	2000	O	336.0	350.0	Sell		119,281	121	LSE
20:52:09	335.25	2982	O	336.0	350.0	Sell		117,281	120	LSE
20:47:14	346.25	200	O	336.0	350.0	Buy		114,299	119	LSE
20:46:10	331.0	2000	O	336.0	350.0	Sell		114,099	118	LSE
20:45:37	346.25	144	O	336.0	350.0	Buy		112,099	117	LSE
20:44:34	331.666	3015	O	336.0	350.0	Sell		111,955	116	LSE
20:41:33	346.85	283	O	336.0	350.0	Buy		108,940	115	LSE
20:41:33	334.165	2500	O	336.0	350.0	Sell		108,657	114	LSE
20:38:12	335.05	2000	O	336.0	350.0	Sell		106,157	113	LSE
20:35:54	346.25	286	O	336.0	350.0	Buy		104,157	112	LSE
20:35:48	346.25	142	O	336.0	350.0	Buy		103,871	111	LSE
20:31:51	346.45	750	O	336.0	350.0	Buy		103,729	110	LSE
20:31:36	337.165	2227	O	336.0	350.0	Sell		102,979	109	LSE
20:29:58	346.45	289	O	336.0	350.0	Buy		100,752	108	LSE
20:23:02	340.0	2500	O	336.0	350.0	Sell		100,463	107	LSE
20:22:15	343.0	1456	O	330.0	340.0	Buy		97,963	106	LSE
20:21:27	335.112	2445	O	330.0	340.0	Buy		96,507	105	LSE
20:20:35	335.1	2000	O	330.0	340.0	Buy		94,062	104	LSE
20:17:27	340.0	500	O	330.0	340.0	Buy		92,062	103	LSE
20:17:17	340.0	500	O	330.0	340.0	Buy		91,562	102	LSE
20:17:08	340.0	500	O	330.0	340.0	Buy		91,062	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions