We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.5 | -5.85284280936 | 59.8 | 59.8 | 54.5 | 834311 | 56.49587998 | DE |
| 4 | -4.7 | -7.70491803279 | 61 | 62 | 54.5 | 534074 | 57.82750092 | DE |
| 12 | -9.9 | -14.9546827795 | 66.2 | 66.2 | 54.5 | 750454 | 60.28687613 | DE |
| 26 | -2.4 | -4.08858603066 | 58.7 | 67 | 54.5 | 708091 | 61.98324302 | DE |
| 52 | -3.7 | -6.16666666667 | 60 | 67 | 54 | 679530 | 60.47025721 | DE |
| 156 | -38.4 | -40.5491024287 | 94.7 | 96.8 | 42.25 | 826303 | 63.51190325 | DE |
| 260 | -42.7 | -43.1313131313 | 99 | 114 | 42.25 | 736935 | 76.24825213 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737739800 | 56.3 | -0.1 | -0.18 | 56 | 57 | 55 | 687527 |
| 1737653400 | 56.4 | 1.4 | 2.55 | 56 | 56.4 | 54.9 | 1172008 |
| 1737567000 | 55 | -2 | -3.51 | 58.4 | 58.4 | 54.5 | 1386344 |
| 1737480600 | 57 | -1.2 | -2.06 | 58.2 | 58.3 | 57 | 821769 |
| 1737394200 | 58.2 | -1 | -1.69 | 59.5 | 59.6 | 58.2 | 368221 |
| 1737135000 | 59.2 | -0.6 | -1.00 | 59.8 | 59.8 | 58.9 | 423211 |
| 1737048600 | 59.8 | 0 | 0.00 | 61.1 | 61.1 | 58.8 | 643861 |
| 1736962200 | 59.8 | 1.4 | 2.40 | 58.1 | 59.8 | 58 | 506304 |
| 1736875800 | 58.4 | -0.1 | -0.17 | 60 | 60 | 57.6 | 671613 |
| 1736789400 | 58.5 | 0.5 | 0.86 | 57.8 | 58.6 | 57.1 | 345309 |
| 1736530200 | 58 | 0.2 | 0.35 | 59.5 | 59.5 | 57.2 | 566070 |
| 1736443800 | 57.8 | 0.6 | 1.05 | 59.1 | 59.1 | 56 | 464263 |
| 1736357400 | 57.2 | -0.8 | -1.38 | 57.9 | 58 | 56.4 | 529658 |
| 1736271000 | 58 | -0.2 | -0.34 | 58.2 | 58.8 | 58 | 380322 |
| 1736184600 | 58.2 | -1.3 | -2.18 | 59.5 | 59.7 | 58.2 | 464415 |
| 1735925400 | 59.5 | -1.3 | -2.14 | 62 | 62 | 59.5 | 501683 |
| 1735839000 | 60.8 | 1.4 | 2.36 | 58.9 | 61.2 | 58.9 | 269290 |
| 1735666200 | 59.4 | 0.5 | 0.85 | 59 | 59.8 | 58.9 | 196755 |
| 1735579800 | 58.9 | -0.8 | -1.34 | 59 | 59 | 58 | 109385 |
| 1735320600 | 59.7 | -0.8 | -1.32 | 61 | 61 | 58.7 | 326917 |
| 1735061400 | 60.5 | 2.4 | 4.13 | 57.8 | 60.9 | 57.8 | 267206 |
| 1734975000 | 58.1 | 0.2 | 0.35 | 57.8 | 58.4 | 57 | 656138 |
| 1734715800 | 57.9 | 0.3 | 0.52 | 57.6 | 58.3 | 57.4 | 1075105 |
| 1734629400 | 57.6 | -1.2 | -2.04 | 59.5 | 59.5 | 57.6 | 1126824 |
| 1734543000 | 58.8 | -0.8 | -1.34 | 59.8 | 59.8 | 58.5 | 655125 |
| 1734456600 | 59.6 | 0.3 | 0.51 | 61 | 61.9 | 59.3 | 595086 |
| 1734370200 | 59.3 | -1 | -1.66 | 60 | 60.5 | 59.1 | 384548 |
| 1734111000 | 60.3 | 1.1 | 1.86 | 59.2 | 60.8 | 59.2 | 414863 |
| 1734024600 | 59.2 | -0.8 | -1.33 | 60 | 61.3 | 59.1 | 546164 |
| 1733938200 | 60 | -0.4 | -0.66 | 60.2 | 60.6 | 60 | 482455 |
| 1733851800 | 60.4 | 0 | 0.00 | 60.5 | 60.9 | 60.1 | 710981 |
| 1733765400 | 60.4 | -0.1 | -0.17 | 60.8 | 61 | 60.2 | 537016 |
| 1733506200 | 60.5 | -0.1 | -0.17 | 61.2 | 61.2 | 60.4 | 1212465 |
| 1733419800 | 60.6 | -0.2 | -0.33 | 60.7 | 60.7 | 60.1 | 381806 |
| 1733333400 | 60.8 | 0.5 | 0.83 | 60.3 | 60.9 | 60.3 | 423780 |
| 1733247000 | 60.3 | -0.1 | -0.17 | 62 | 62 | 60 | 2007716 |
| 1733160600 | 60.4 | -0.8 | -1.31 | 61 | 61.2 | 60 | 1608378 |
| 1732901400 | 61.2 | -0.1 | -0.16 | 60 | 61.5 | 60 | 366177 |
| 1732815000 | 61.3 | -0.8 | -1.29 | 60.8 | 61.7 | 60.8 | 335227 |
| 1732728600 | 62.1 | 0.7 | 1.14 | 61.6 | 62.2 | 60.9 | 2270426 |
| 1732642200 | 61.4 | -0.6 | -0.97 | 61.8 | 62.4 | 61.4 | 1011398 |
| 1732555800 | 62 | 0.5 | 0.81 | 62 | 62.2 | 61.4 | 1717884 |
| 1732296600 | 61.5 | 0.8 | 1.32 | 61 | 62 | 60.9 | 2249210 |
| 1732210200 | 60.7 | -0.7 | -1.14 | 60.7 | 60.7 | 58.8 | 2452240 |
| 1732123800 | 61.4 | -0.2 | -0.32 | 61 | 62 | 61 | 400926 |
| 1732037400 | 61.6 | -0.5 | -0.81 | 62.9 | 62.9 | 61.2 | 363517 |
| 1731951000 | 62.1 | 0.6 | 0.98 | 61.5 | 62.8 | 60.4 | 531806 |
| 1731691800 | 61.5 | 0.3 | 0.49 | 61.1 | 61.9 | 61.1 | 556360 |
| 1731605400 | 61.2 | 0.2 | 0.33 | 60.8 | 61.7 | 60.3 | 701021 |
| 1731519000 | 61 | -2.2 | -3.48 | 63.7 | 63.7 | 61 | 1067683 |
| 1731432600 | 63.2 | -1.3 | -2.02 | 63.6 | 64.2 | 62.9 | 504859 |
| 1731346200 | 64.5 | 0.2 | 0.31 | 64.2 | 65.2 | 63.1 | 548904 |
| 1731087000 | 64.3 | 0.7 | 1.10 | 63 | 64.8 | 62.9 | 205671 |
| 1731000600 | 63.6 | 1.1 | 1.76 | 62.8 | 63.9 | 62.8 | 299277 |
| 1730914200 | 62.5 | -1.7 | -2.65 | 66 | 66 | 62.5 | 867732 |
| 1730827800 | 64.2 | -0.5 | -0.77 | 65 | 65 | 64.099999 | 624492 |
| 1730741400 | 64.7 | 0.1 | 0.15 | 65 | 65.7 | 64.599999 | 332560 |
| 1730482200 | 64.599999 | -0.2 | -0.31 | 66.2 | 66.2 | 64.5 | 636708 |
| 1730395800 | 64.8 | -0.8 | -1.22 | 65.3 | 65.3 | 64.2 | 725459 |
| 1730309400 | 65.599999 | 1.5 | 2.34 | 65.4 | 65.599999 | 64.599999 | 689099 |
| 1730223000 | 64.099999 | -0.2 | -0.31 | 65 | 65 | 64.099999 | 752345 |
| 1730136600 | 64.3 | 0.9 | 1.42 | 64.9 | 64.9 | 63.3 | 591839 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
