Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Schroder Oriental Income Fund Limited | SOI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.00 | 1.17% | 259.00 | 01:35:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 259.00 | 258.00 | 259.50 | 259.00 | 256.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
SOI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 252.00 | 261.00 | 251.00 | 256.79 | 500,829 | 7.00 | 2.78% |
| 1 Month | 262.00 | 265.00 | 251.00 | 257.89 | 463,712 | -3.00 | -1.15% |
| 3 Months | 245.00 | 265.00 | 241.00 | 253.94 | 432,627 | 14.00 | 5.71% |
| 6 Months | 235.50 | 265.00 | 233.50 | 248.61 | 364,659 | 23.50 | 9.98% |
| 1 Year | 254.00 | 265.00 | 233.50 | 249.22 | 324,195 | 5.00 | 1.97% |
| 3 Years | 289.00 | 291.50 | 230.00 | 259.02 | 345,568 | -30.00 | -10.38% |
| 5 Years | 256.00 | 294.50 | 151.50 | 252.03 | 394,013 | 3.00 | 1.17% |
SOI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 259.00 | 3.00 | 1.17% | 259.00 | 259.50 | 258.00 | 327,421 |
| 26 Apr 2024 | 256.00 | -3.00 | -1.16% | 257.00 | 257.00 | 255.00 | 459,487 |
| 25 Apr 2024 | 259.00 | 2.00 | 0.78% | 260.00 | 261.00 | 259.00 | 789,112 |
| 24 Apr 2024 | 257.00 | 1.50 | 0.59% | 255.00 | 257.50 | 255.00 | 432,465 |
| 23 Apr 2024 | 255.50 | 3.00 | 1.19% | 254.00 | 255.50 | 253.00 | 684,861 |
| 20 Apr 2024 | 252.50 | -1.50 | -0.59% | 252.00 | 253.00 | 251.00 | 138,222 |
| 19 Apr 2024 | 254.00 | 1.50 | 0.59% | 254.50 | 255.00 | 253.00 | 315,082 |
| 18 Apr 2024 | 252.50 | -0.50 | -0.20% | 252.00 | 254.00 | 252.00 | 689,755 |
| 17 Apr 2024 | 253.00 | -5.50 | -2.13% | 256.50 | 256.50 | 253.00 | 566,933 |
| 16 Apr 2024 | 258.50 | -1.50 | -0.58% | 262.50 | 262.50 | 258.50 | 323,277 |
| 13 Apr 2024 | 260.00 | -3.00 | -1.14% | 265.00 | 265.00 | 259.50 | 274,244 |
| 12 Apr 2024 | 263.00 | 1.00 | 0.38% | 262.50 | 264.50 | 262.00 | 406,225 |
| 11 Apr 2024 | 262.00 | 0.50 | 0.19% | 261.50 | 262.50 | 260.50 | 405,632 |
| 10 Apr 2024 | 261.50 | 2.00 | 0.77% | 262.00 | 262.00 | 260.00 | 403,188 |
| 09 Apr 2024 | 259.50 | 0.50 | 0.19% | 261.00 | 261.00 | 257.50 | 646,097 |
| 06 Apr 2024 | 259.00 | -1.00 | -0.38% | 259.50 | 260.00 | 256.50 | 356,616 |
| 05 Apr 2024 | 260.00 | 0.00 | 0.00% | 259.50 | 261.00 | 259.50 | 380,264 |
| 04 Apr 2024 | 260.00 | 0.00 | 0.00% | 260.50 | 260.50 | 259.50 | 532,180 |
| 03 Apr 2024 | 260.00 | 1.50 | 0.58% | 262.00 | 262.00 | 260.00 | 543,169 |
| 29 Mar 2024 | 258.50 | 0.00 | 0.00% | 257.50 | 261.00 | 257.50 | 568,691 |
