We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.5 | 3.86965376782 | 245.5 | 255 | 236.5 | 322203 | 245.50091837 | DE |
| 4 | -17 | -6.25 | 272 | 276 | 234 | 460824 | 259.71354199 | DE |
| 12 | -27.5 | -9.73451327434 | 282.5 | 284.5 | 234 | 393063 | 270.03384754 | DE |
| 26 | -15 | -5.55555555556 | 270 | 284.5 | 234 | 442224 | 272.09024352 | DE |
| 52 | -7.5 | -2.85714285714 | 262.5 | 288 | 234 | 444003 | 271.27085432 | DE |
| 156 | -14 | -5.20446096654 | 269 | 288 | 230 | 376752 | 260.73639082 | DE |
| 260 | 45.5 | 21.7183770883 | 209.5 | 294.5 | 190 | 404845 | 258.46345619 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744648200 | 252.5 | 4 | 1.61 | 254 | 254 | 251 | 178802 |
| 1744389000 | 248.5 | 1 | 0.40 | 248.5 | 250 | 248.5 | 236834 |
| 1744302600 | 247.5 | 8.5 | 3.56 | 254.5 | 255 | 246 | 372669 |
| 1744216200 | 239 | -7.5 | -3.04 | 240 | 240 | 236.5 | 470491 |
| 1744129800 | 246.5 | 0 | 0.00 | 245.5 | 250.5 | 244 | 352217 |
| 1744043400 | 246.5 | -6 | -2.38 | 238 | 252 | 234 | 1131376 |
| 1743784200 | 252.5 | -9 | -3.44 | 261 | 261.25 | 251 | 956675 |
| 1743697800 | 261.5 | -9 | -3.33 | 264 | 264 | 261 | 573571 |
| 1743611400 | 270.5 | 0.5 | 0.19 | 269 | 270.5 | 268 | 275681 |
| 1743525000 | 270 | 4 | 1.50 | 269 | 270 | 268.5 | 340223 |
| 1743438600 | 266 | -2 | -0.75 | 266.5 | 266.5 | 264 | 379955 |
| 1743183000 | 268 | -3.5 | -1.29 | 270.5 | 270.5 | 268 | 214759 |
| 1743096600 | 271.5 | -1.5 | -0.55 | 273 | 273 | 271 | 491952 |
| 1743010200 | 273 | 2 | 0.74 | 275.5 | 275.5 | 273 | 197837 |
| 1742923800 | 271 | 0 | 0.00 | 272 | 272 | 271 | 135078 |
| 1742837400 | 271 | 0 | 0.00 | 275 | 276 | 271 | 226805 |
| 1742578200 | 271 | -2.5 | -0.91 | 274 | 274 | 270 | 840155 |
| 1742491800 | 273.5 | 1 | 0.37 | 272.5 | 273.5 | 272.5 | 448810 |
| 1742405400 | 272.5 | 0.5 | 0.18 | 272.5 | 272.5 | 272.5 | 609709 |
| 1742319000 | 272 | -1 | -0.37 | 272 | 272 | 271 | 287029 |
| 1742232600 | 273 | 2 | 0.74 | 272.5 | 274 | 271 | 297906 |
| 1741973400 | 271 | 1.5 | 0.56 | 269 | 271 | 269 | 259860 |
| 1741887000 | 269.5 | -3 | -1.10 | 269.5 | 269.5 | 268 | 235954 |
| 1741800600 | 272.5 | 2.5 | 0.93 | 271 | 273 | 268.5 | 306550 |
| 1741714200 | 270 | 0 | 0.00 | 270 | 272 | 270 | 434044 |
| 1741627800 | 270 | -3.5 | -1.28 | 274 | 274 | 270 | 676629 |
| 1741368600 | 273.5 | -0.5 | -0.18 | 272.5 | 273.5 | 271.5 | 166401 |
| 1741282200 | 274 | 1.5 | 0.55 | 274 | 274 | 272.5 | 255792 |
| 1741195800 | 272.5 | 0 | 0.00 | 273.5 | 273.5 | 272.5 | 355989 |
| 1741109400 | 272.5 | -3 | -1.09 | 275 | 275 | 271 | 508179 |
| 1741023000 | 275.5 | 1.5 | 0.55 | 273.5 | 276 | 273.5 | 638184 |
| 1740763800 | 274 | -4 | -1.44 | 273 | 274.5 | 272.5 | 439108 |
| 1740677400 | 278 | -2.5 | -0.89 | 278 | 278.5 | 276 | 151929 |
| 1740591000 | 280.5 | 2.5 | 0.90 | 279 | 280.5 | 279 | 325135 |
| 1740504600 | 278 | -1.5 | -0.54 | 277.5 | 279.5 | 277.5 | 309063 |
| 1740418200 | 279.5 | -3 | -1.06 | 280.5 | 281 | 279.5 | 269680 |
| 1740159000 | 282.5 | 0 | 0.00 | 282 | 284.5 | 282 | 258820 |
| 1740072600 | 282.5 | -1 | -0.35 | 281.5 | 282.5 | 281.5 | 164590 |
| 1739986200 | 283.5 | 1 | 0.35 | 282.5 | 283.5 | 281 | 644938 |
| 1739899800 | 282.5 | 0.5 | 0.18 | 282 | 282.5 | 281 | 668654 |
| 1739813400 | 282 | 3 | 1.08 | 280 | 282.5 | 280 | 425266 |
| 1739554200 | 279 | 1 | 0.36 | 278 | 280 | 277.5 | 454796 |
| 1739467800 | 278 | 0 | 0.00 | 279 | 279 | 277.5 | 247064 |
| 1739381400 | 278 | 0 | 0.00 | 278 | 278.5 | 277.5 | 460286 |
| 1739295000 | 278 | -1 | -0.36 | 278 | 280 | 277.5 | 199406 |
| 1739208600 | 279 | 1 | 0.36 | 283 | 283 | 279 | 177634 |
| 1738949400 | 278 | 0 | 0.00 | 278.5 | 279.5 | 278 | 393035 |
| 1738863000 | 278 | 3.5 | 1.28 | 275 | 278 | 275 | 305392 |
| 1738776600 | 274.5 | -0.5 | -0.18 | 275.5 | 275.5 | 274.5 | 605051 |
| 1738690200 | 275 | 0 | 0.00 | 276 | 276 | 274 | 466401 |
| 1738603800 | 275 | -4 | -1.43 | 275 | 276 | 273 | 301340 |
| 1738344600 | 279 | 2 | 0.72 | 278 | 280 | 278 | 187915 |
| 1738258200 | 277 | -1.5 | -0.54 | 276.5 | 277 | 275.5 | 113337 |
| 1738171800 | 278.5 | 1.5 | 0.54 | 277 | 281 | 277 | 247760 |
| 1738085400 | 277 | 1.5 | 0.54 | 274 | 277.5 | 274 | 280167 |
| 1737999000 | 275.5 | -5.5 | -1.96 | 280.5 | 280.5 | 275 | 349592 |
| 1737739800 | 281 | 0.5 | 0.18 | 280.5 | 282.5 | 280.5 | 236377 |
| 1737653400 | 280.5 | -1 | -0.36 | 284 | 284 | 280.5 | 481757 |
| 1737567000 | 281.5 | 0.5 | 0.18 | 281.5 | 281.5 | 281 | 349559 |
| 1737480600 | 281 | 0.5 | 0.18 | 282.5 | 284.5 | 281 | 650007 |
| 1737394200 | 280.5 | 0 | 0.00 | 280 | 283 | 280 | 516787 |
| 1737135000 | 280.5 | 0 | 0.00 | 280 | 281 | 280 | 709466 |
| 1737048600 | 280.5 | 2 | 0.72 | 277 | 281 | 277 | 359693 |
| 1736962200 | 278.5 | 1 | 0.36 | 280 | 280 | 277 | 652636 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
