Solgold (SOLG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Solgold Plc (SOLG)
Solgold Plc (SOLG) Trades

Solgold Plc (SOLG)

6.65

-0.34

(-4.86%)

Closed 28 December 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (01:57-22:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:57:52	8.1	11767	AT	8.04	8.1	Buy		2,176,105	101	LSE
01:56:20	8.1	500	O	8.01	8.1	Buy		2,164,338	100	LSE
01:56:17	8.1	500	O	8.01	8.1	Buy		2,163,838	99	LSE
01:56:15	8.1	300	O	8.01	8.1	Buy		2,163,338	98	LSE
01:56:15	8.1	400	O	8.01	8.1	Buy		2,163,038	97	LSE
01:56:15	8.1	500	O	8.01	8.1	Buy		2,162,638	96	LSE
01:52:39	8.1	400	O	8.01	8.1	Buy		2,162,138	95	LSE
01:52:39	8.1	500	O	8.01	8.1	Buy		2,161,738	94	LSE
01:51:34	8.1	500	O	8.01	8.1	Buy		2,161,238	93	LSE
01:50:23	8.07	10671	AT	7.98	8.07	Buy		2,160,738	92	LSE
01:50:23	8.07	27228	AT	7.98	8.07	Buy		2,150,067	91	LSE
01:50:22	8.02	70828	AT	7.94	8.02	Buy		2,122,839	90	LSE
01:50:06	8.02	600	O	7.93	8.02	Buy		2,052,011	89	LSE
01:50:06	8.02	400	O	7.93	8.02	Buy		2,051,411	88	LSE
01:50:06	8.02	500	O	7.93	8.02	Buy		2,051,011	87	LSE
01:50:06	8.02	300	O	7.93	8.02	Buy		2,050,511	86	LSE
01:50:04	8.02	600	O	7.93	8.02	Buy		2,050,211	85	LSE
01:50:01	8.02	400	O	7.93	8.02	Buy		2,049,611	84	LSE
01:49:30	7.937	15719	O	7.93	8.02	Sell		2,049,211	83	LSE
01:41:02	8.05	618	O	7.91	8.05	Buy		2,033,492	82	LSE
01:41:01	8.06	5558	AT	7.91	8.06	Buy		2,032,874	81	LSE
01:39:45	8.01	305	O	7.91	8.02	Buy		2,027,316	80	LSE
01:39:02	8.02	8961	AT	7.91	8.02	Buy		2,027,011	79	LSE
01:34:39	8.03	18000	AT	8.03	8.09	Sell		2,018,050	78	LSE
01:10:31	8.0	477	AT	8.0	8.07	Sell		2,000,050	77	LSE
01:10:31	8.0	2715	AT	8.0	8.07	Sell		1,999,573	76	LSE
00:48:44	8.03	990	AT	8.03	8.08	Sell		1,996,858	75	LSE
00:41:09	7.966	25000	O	7.96	8.07	Sell		1,995,868	74	LSE
00:31:43	7.968	100000	O	7.96	8.07	Sell		1,970,868	73	LSE
00:30:24	7.95	10000	O	7.95	8.07	Sell		1,870,868	72	LSE
00:25:03	8.0	50000	AT	7.96	8.0	Buy		1,860,868	71	LSE
00:24:18	8.0	49340	AT	7.99	8.0	Buy		1,810,868	70	LSE
00:24:18	8.01	660	AT	8.01	8.09	Sell		1,761,528	69	LSE
00:24:02	8.1	8793	AT	8.01	8.1	Buy		1,760,868	68	LSE
00:24:02	8.1	22532	AT	8.1	8.17	Sell		1,752,075	67	LSE
00:24:02	8.1	989	AT	8.1	8.17	Sell		1,729,543	66	LSE
00:24:02	8.1	5048	AT	8.1	8.17	Sell		1,728,554	65	LSE
00:23:57	8.06	45949	O	8.1	8.17	Sell		1,723,506	64	LSE
00:13:12	8.148	61059	O	8.1	8.17	Buy		1,677,557	63	LSE
00:04:49	8.12	1900	AT	8.12	8.17	Sell		1,616,498	62	LSE
00:03:07	8.095	1120	O	8.09	8.17	Sell		1,614,598	61	LSE
00:01:30	8.08	1900	AT	8.01	8.08	Buy		1,613,478	60	LSE
23:16:43	8.17	6250	O	8.01	8.17	Buy		1,611,578	59	LSE
22:59:21	8.121	4643	O	8.01	8.17	Buy		1,605,328	58	LSE
22:42:17	8.11	504	AT	8.11	8.18	Sell		1,600,685	57	LSE
22:41:10	8.125	150000	O	8.11	8.21	Sell		1,600,181	56	LSE
22:40:42	8.125	25000	O	8.11	8.21	Sell		1,450,181	55	LSE
22:34:50	8.1	15942	AT	8.0	8.1	Buy		1,425,181	54	LSE
22:34:50	8.1	48088	AT	8.1	8.24	Sell		1,409,239	53	LSE
22:34:50	8.11	623	AT	8.11	8.24	Sell		1,361,151	52	LSE
22:34:50	8.11	85347	AT	8.11	8.24	Sell		1,360,528	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions