We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:35:02 | 8.0 | 89852 | UT | 7.98 | 8.09 | Sell | 3,247,774 | 172 | LSE | |
| 03:12:51 | 8.08 | 400 | O | 8.0 | 8.08 | Buy | 3,157,922 | 171 | LSE | |
| 03:12:50 | 8.08 | 400 | O | 8.0 | 8.08 | Buy | 3,157,522 | 170 | LSE | |
| 03:12:50 | 8.08 | 700 | O | 8.0 | 8.08 | Buy | 3,157,122 | 169 | LSE | |
| 03:12:50 | 8.08 | 400 | O | 8.0 | 8.08 | Buy | 3,156,422 | 168 | LSE | |
| 03:12:50 | 8.08 | 400 | O | 8.0 | 8.08 | Buy | 3,156,022 | 167 | LSE | |
| 03:12:50 | 8.08 | 500 | O | 8.0 | 8.08 | Buy | 3,155,622 | 166 | LSE | |
| 03:12:50 | 8.08 | 500 | O | 8.0 | 8.08 | Buy | 3,155,122 | 165 | LSE | |
| 03:12:50 | 8.08 | 700 | O | 8.0 | 8.08 | Buy | 3,154,622 | 164 | LSE | |
| 03:12:49 | 8.08 | 400 | O | 8.0 | 8.08 | Buy | 3,153,922 | 163 | LSE | |
| 03:12:49 | 8.08 | 400 | O | 8.0 | 8.08 | Buy | 3,153,522 | 162 | LSE | |
| 03:12:18 | 8.08 | 500 | O | 8.0 | 8.08 | Buy | 3,153,122 | 161 | LSE | |
| 03:06:25 | 8.09 | 9736 | AT | 8.0 | 8.09 | Buy | 3,152,622 | 160 | LSE | |
| 02:59:08 | 8.09 | 6250 | O | 8.0 | 8.09 | Buy | 3,142,886 | 159 | LSE | |
| 02:56:57 | 8.068 | 24788 | O | 8.0 | 8.09 | Buy | 3,136,636 | 158 | LSE | |
| 02:46:45 | 8.1 | 1829 | O | 8.0 | 8.1 | Buy | 3,111,848 | 157 | LSE | |
| 02:22:01 | 8.1 | 400 | O | 8.0 | 8.1 | Buy | 3,110,019 | 156 | LSE | |
| 02:21:28 | 8.1 | 400 | O | 8.0 | 8.1 | Buy | 3,109,619 | 155 | LSE | |
| 02:19:21 | 8.1 | 500 | O | 8.0 | 8.1 | Buy | 3,109,219 | 154 | LSE | |
| 02:19:17 | 8.1 | 400 | O | 8.0 | 8.1 | Buy | 3,108,719 | 153 | LSE | |
| 02:19:17 | 8.1 | 400 | O | 8.0 | 8.1 | Buy | 3,108,319 | 152 | LSE | |
| 02:19:17 | 8.1 | 700 | O | 8.0 | 8.1 | Buy | 3,107,919 | 151 | LSE | |
| 02:18:45 | 8.0 | 209 | O | 8.0 | 8.1 | Sell | 3,107,219 | 150 | LSE | |
| 02:15:11 | 8.1 | 400 | O | 8.0 | 8.1 | Buy | 3,107,010 | 149 | LSE | |
| 02:15:05 | 8.1 | 400 | O | 8.0 | 8.1 | Buy | 3,106,610 | 148 | LSE | |
| 02:15:05 | 8.1 | 400 | O | 8.0 | 8.1 | Buy | 3,106,210 | 147 | LSE | |
| 02:14:49 | 8.1 | 400 | O | 8.0 | 8.1 | Buy | 3,105,810 | 146 | LSE | |
| 02:14:49 | 8.1 | 400 | O | 8.0 | 8.1 | Buy | 3,105,410 | 145 | LSE | |
| 02:14:45 | 8.1 | 400 | O | 8.0 | 8.1 | Buy | 3,105,010 | 144 | LSE | |
| 02:14:20 | 8.1 | 600 | O | 8.0 | 8.1 | Buy | 3,104,610 | 143 | LSE | |
| 02:09:59 | 8.1 | 400 | O | 8.0 | 8.1 | Buy | 3,104,010 | 142 | LSE | |
| 02:09:54 | 8.1 | 400 | O | 8.0 | 8.1 | Buy | 3,103,610 | 141 | LSE | |
| 02:07:35 | 8.1 | 400 | O | 8.0 | 8.1 | Buy | 3,103,210 | 140 | LSE | |
| 02:07:33 | 8.1 | 400 | O | 8.0 | 8.1 | Buy | 3,102,810 | 139 | LSE | |
| 02:07:31 | 8.1 | 500 | O | 8.0 | 8.1 | Buy | 3,102,410 | 138 | LSE | |
| 02:07:31 | 8.1 | 1700 | O | 8.0 | 8.1 | Buy | 3,101,910 | 137 | LSE | |
| 02:07:08 | 8.1 | 400 | O | 8.0 | 8.1 | Buy | 3,100,210 | 136 | LSE | |
| 02:06:17 | 8.1 | 500 | O | 8.0 | 8.1 | Buy | 3,099,810 | 135 | LSE | |
| 02:06:17 | 8.1 | 400 | O | 8.0 | 8.1 | Buy | 3,099,310 | 134 | LSE | |
| 02:06:17 | 8.1 | 400 | O | 8.0 | 8.1 | Buy | 3,098,910 | 133 | LSE | |
| 02:06:16 | 8.1 | 400 | O | 8.0 | 8.1 | Buy | 3,098,510 | 132 | LSE | |
| 02:06:08 | 8.06 | 600 | O | 8.0 | 8.1 | Buy | 3,098,110 | 131 | LSE | |
| 02:06:08 | 8.06 | 400 | O | 8.0 | 8.1 | Buy | 3,097,510 | 130 | LSE | |
| 02:03:04 | 8.0 | 56000 | AT | 7.99 | 8.0 | Buy | 3,097,110 | 129 | LSE | |
| 02:03:04 | 7.99 | 32220 | AT | 7.98 | 7.99 | Buy | 3,041,110 | 128 | LSE | |
| 02:02:03 | 8.0 | 100000 | AT | 7.97 | 8.0 | Buy | 3,008,890 | 127 | LSE | |
| 02:01:59 | 8.0 | 198271 | AT | 7.98 | 8.0 | Buy | 2,908,890 | 126 | LSE | |
| 02:01:59 | 8.0 | 585 | AT | 7.98 | 8.0 | Buy | 2,710,619 | 125 | LSE | |
| 02:01:59 | 8.0 | 1144 | AT | 7.98 | 8.0 | Buy | 2,710,034 | 124 | LSE | |
| 02:01:52 | 8.09 | 400 | O | 7.97 | 8.09 | Buy | 2,708,890 | 123 | LSE | |
| 02:01:47 | 8.09 | 500 | O | 7.97 | 8.09 | Buy | 2,708,490 | 122 | LSE | |
| 02:01:47 | 8.09 | 600 | O | 7.97 | 8.09 | Buy | 2,707,990 | 121 | LSE | |
| 02:01:47 | 7.931 | 453721 | O | 7.97 | 8.09 | Sell | 2,707,390 | 120 | LSE | |
| 02:01:09 | 8.09 | 400 | O | 7.87 | 8.09 | Buy | 2,253,669 | 119 | LSE | |
| 02:01:05 | 8.09 | 500 | O | 7.87 | 8.09 | Buy | 2,253,269 | 118 | LSE | |
| 02:01:04 | 8.09 | 700 | O | 7.87 | 8.09 | Buy | 2,252,769 | 117 | LSE | |
| 01:59:33 | 8.09 | 600 | O | 7.87 | 8.09 | Buy | 2,252,069 | 116 | LSE | |
| 01:59:33 | 8.09 | 300 | O | 7.87 | 8.09 | Buy | 2,251,469 | 115 | LSE | |
| 01:59:30 | 8.09 | 400 | O | 7.87 | 8.09 | Buy | 2,251,169 | 114 | LSE | |
| 01:59:30 | 8.09 | 500 | O | 7.87 | 8.09 | Buy | 2,250,769 | 113 | LSE | |
| 01:59:30 | 8.09 | 500 | O | 7.87 | 8.09 | Buy | 2,250,269 | 112 | LSE | |
| 01:59:30 | 8.09 | 500 | O | 7.87 | 8.09 | Buy | 2,249,769 | 111 | LSE | |
| 01:59:29 | 8.09 | 300 | O | 7.87 | 8.09 | Buy | 2,249,269 | 110 | LSE | |
| 01:58:42 | 8.021 | 18559 | O | 7.87 | 8.09 | Buy | 2,248,969 | 109 | LSE | |
| 01:58:41 | 8.09 | 500 | O | 7.87 | 8.09 | Buy | 2,230,410 | 108 | LSE | |
| 01:58:41 | 8.09 | 400 | O | 7.87 | 8.09 | Buy | 2,229,910 | 107 | LSE | |
| 01:58:38 | 8.09 | 400 | O | 7.87 | 8.09 | Buy | 2,229,510 | 106 | LSE | |
| 01:57:57 | 8.05 | 32220 | AT | 8.05 | 8.18 | Sell | 2,229,110 | 105 | LSE | |
| 01:57:57 | 8.05 | 13429 | AT | 8.05 | 8.18 | Sell | 2,196,890 | 104 | LSE | |
| 01:57:57 | 8.06 | 6485 | AT | 8.06 | 8.18 | Sell | 2,183,461 | 103 | LSE | |
| 01:57:52 | 8.1 | 871 | AT | 8.04 | 8.1 | Buy | 2,176,976 | 102 | LSE | |
| 01:57:52 | 8.1 | 11767 | AT | 8.04 | 8.1 | Buy | 2,176,105 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
