We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:07:57 | 60.6 | 3321 | O | 60.0 | 62.0 | Sell | 55,688 | 22 | LSE | |
| 02:43:21 | 61.75 | 8 | O | 60.0 | 62.0 | Buy | 52,367 | 21 | LSE | |
| 01:41:34 | 60.6 | 9921 | O | 60.0 | 62.0 | Sell | 52,359 | 20 | LSE | |
| 00:21:33 | 61.0 | 4400 | O | 61.0 | 62.0 | Sell | 42,438 | 19 | LSE | |
| 00:02:33 | 62.0 | 1 | O | 61.0 | 62.0 | Buy | 38,038 | 18 | LSE | |
| 00:01:54 | 61.01 | 7 | O | 61.0 | 62.0 | Sell | 38,037 | 17 | LSE | |
| 23:32:01 | 62.0 | 3000 | O | 61.0 | 62.0 | Buy | 38,030 | 16 | LSE | |
| 23:32:01 | 63.0 | 3000 | O | 61.0 | 62.0 | Buy | 35,030 | 15 | LSE | |
| 23:31:40 | 63.0 | 3000 | O | 62.0 | 63.0 | Buy | 32,030 | 14 | LSE | |
| 23:30:39 | 62.0 | 3000 | O | 62.0 | 63.0 | Sell | 29,030 | 13 | LSE | |
| 23:30:20 | 62.0 | 3000 | O | 62.0 | 63.0 | Sell | 26,030 | 12 | LSE | |
| 23:30:07 | 62.0 | 3000 | O | 62.0 | 63.0 | Sell | 23,030 | 11 | LSE | |
| 23:29:59 | 62.0 | 3000 | O | 62.0 | 63.0 | Sell | 20,030 | 10 | LSE | |
| 23:28:40 | 62.49 | 640 | O | 62.0 | 63.0 | Sell | 17,030 | 9 | LSE | |
| 23:25:28 | 63.0 | 79 | O | 63.0 | 63.0 | 16,390 | 8 | LSE | ||
| 23:25:28 | 63.0 | 1 | O | 63.0 | 63.0 | 16,311 | 7 | LSE | ||
| 23:25:26 | 63.0 | 3000 | O | 63.0 | 64.0 | Sell | 16,310 | 6 | LSE | |
| 23:24:46 | 63.0 | 3000 | O | 63.0 | 64.0 | Sell | 13,310 | 5 | LSE | |
| 23:24:32 | 63.0 | 3000 | O | 63.0 | 64.0 | Sell | 10,310 | 4 | LSE | |
| 23:23:24 | 62.265 | 7239 | O | 63.0 | 64.0 | Sell | 7,310 | 3 | LSE | |
| 20:35:43 | 63.01 | 1 | O | 63.0 | 64.0 | Sell | 71 | 2 | LSE | |
| 19:03:26 | 63.45 | 70 | O | 63.0 | 64.0 | Sell | 70 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
