We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:21:31 | 63.168 | 1100 | O | 63.0 | 64.0 | Sell | 15,914 | 12 | LSE | |
| 01:49:15 | 63.168 | 1603 | O | 63.0 | 64.0 | Sell | 14,814 | 11 | LSE | |
| 00:30:53 | 63.168 | 1603 | O | 63.0 | 64.0 | Sell | 13,211 | 10 | LSE | |
| 23:58:01 | 63.49 | 20 | O | 63.0 | 64.0 | Sell | 11,608 | 9 | LSE | |
| 23:41:17 | 63.49 | 368 | O | 63.0 | 64.0 | Sell | 11,588 | 8 | LSE | |
| 22:16:39 | 63.168 | 1430 | O | 63.0 | 64.0 | Sell | 11,220 | 7 | LSE | |
| 22:11:09 | 63.5 | 566 | O | 63.0 | 64.0 | 9,790 | 6 | LSE | ||
| 20:12:27 | 63.168 | 911 | O | 63.0 | 64.0 | Sell | 9,224 | 5 | LSE | |
| 19:35:07 | 63.945 | 78 | O | 63.0 | 64.0 | Buy | 8,313 | 4 | LSE | |
| 19:32:04 | 63.1 | 7943 | O | 63.0 | 64.0 | Sell | 8,235 | 3 | LSE | |
| 19:05:38 | 63.168 | 22 | O | 63.0 | 64.0 | Sell | 292 | 2 | LSE | |
| 19:00:10 | 63.01 | 270 | O | 63.0 | 64.0 | Sell | 270 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
