We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:35:07 | 44.0 | 1250 | UT | 43.0 | 44.0 | Buy | 51,100 | 14 | LSE | |
| 03:14:11 | 43.389 | 1987 | O | 43.0 | 44.0 | Sell | 49,850 | 13 | LSE | |
| 02:36:19 | 43.11 | 11000 | O | 43.0 | 44.0 | Sell | 47,863 | 12 | LSE | |
| 02:26:48 | 43.44 | 1824 | O | 43.0 | 44.0 | Sell | 36,863 | 11 | LSE | |
| 02:20:59 | 43.11 | 500 | O | 43.0 | 44.0 | Sell | 35,039 | 10 | LSE | |
| 02:02:19 | 43.11 | 1500 | O | 43.0 | 44.0 | Sell | 34,539 | 9 | LSE | |
| 01:34:57 | 43.44 | 2288 | O | 43.0 | 44.0 | Sell | 33,039 | 8 | LSE | |
| 01:09:25 | 43.34 | 5759 | O | 43.0 | 44.0 | Sell | 30,751 | 7 | LSE | |
| 00:56:40 | 43.0 | 16000 | O | 43.0 | 45.0 | Sell | 24,992 | 6 | LSE | |
| 23:26:03 | 43.68 | 5000 | O | 43.0 | 45.0 | Sell | 8,992 | 5 | LSE | |
| 22:48:10 | 43.0 | 2000 | O | 43.0 | 45.0 | Sell | 3,992 | 4 | LSE | |
| 20:32:25 | 45.0 | 5 | O | 43.0 | 45.0 | Buy | 1,992 | 3 | LSE | |
| 20:02:42 | 43.7 | 1985 | O | 43.0 | 45.0 | Sell | 1,987 | 2 | LSE | |
| 19:00:03 | 45.0 | 2 | O | 42.0 | 45.0 | Buy | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
