Ivz Sp Eqw A (SPEQ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ivz Sp Eqw A (SPEQ)
Ivz Sp Eqw A (SPEQ) Trades

Ivz Sp Eqw A (SPEQ)

62.555

0.185

( 0.30% )

Updated: 02:42:03

Delayed by 15 minutes

Last trades on 26/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:16	62.37	771	UT	62.32	62.36	Buy		44,225	62	LSE
03:25:16	62.33	2000	AT	62.29	62.33	Buy		43,454	61	LSE
03:25:05	62.31	1594	AT	62.27	62.31	Buy		41,454	60	LSE
02:11:35	62.28	8	AT	62.24	62.28	Buy		39,860	59	LSE
02:11:35	62.24	9	AT	62.24	62.28	Sell		39,852	58	LSE
02:10:16	62.22	258	AT	62.22	62.27	Sell		39,843	57	LSE
02:08:12	62.25	396	AT	62.22	62.25	Buy		39,585	56	LSE
02:07:42	62.24	44	AT	62.22	62.24	Buy		39,189	55	LSE
02:05:43	62.26	2	O	62.22	62.26	Buy		39,145	54	LSE
02:04:40	62.26	1594	AT	62.26	62.31	Sell		39,143	53	LSE
01:57:40	62.34	1	O	62.29	62.34	Buy		37,549	52	LSE
01:42:49	62.31	264	AT	62.26	62.31	Buy		37,548	51	LSE
01:38:48	62.34	40	AT	62.29	62.34	Buy		37,284	50	LSE
01:27:37	62.56	20	AT	62.45	62.56	Buy		37,244	49	LSE
01:16:47	62.59	20	AT	62.48	62.59	Buy		37,224	48	LSE
01:06:19	62.538	69	O	62.46	62.58	Buy		37,204	47	LSE
00:51:30	62.57	1439	AT	62.57	62.58	Sell		37,135	46	LSE
00:51:30	62.57	323	AT	62.43	62.57	Buy		35,696	45	LSE
00:17:40	62.59	574	AT	62.5	62.59	Buy		35,373	44	LSE
00:16:01	62.59	88	AT	62.51	62.59	Buy		34,799	43	LSE
23:36:39	62.6	72	AT	62.49	62.6	Buy		34,711	42	LSE
23:26:03	62.61	177	AT	62.5	62.61	Buy		34,639	41	LSE
23:26:03	62.6	4677	AT	62.6	62.61	Sell		34,462	40	LSE
23:26:03	62.6	323	AT	62.5	62.6	Buy		29,785	39	LSE
23:23:39	62.6	3677	AT	62.6	62.61	Sell		29,462	38	LSE
23:23:39	62.6	323	AT	62.52	62.6	Buy		25,785	37	LSE
22:24:47	62.56	1	AT	62.56	62.58	Sell		25,462	36	LSE
22:17:22	62.59	2	O	62.5	62.59	Buy		25,461	35	LSE
22:07:00	62.58	1	O	62.47	62.58	Buy		25,459	34	LSE
22:04:58	62.56	206	AT	62.47	62.56	Buy		25,458	33	LSE
22:04:58	62.56	368	AT	62.47	62.56	Buy		25,252	32	LSE
21:44:34	62.48	87	AT	62.38	62.48	Buy		24,884	31	LSE
21:28:23	62.39	2	O	62.39	62.5	Sell		24,797	30	LSE
21:26:59	62.39	7	O	62.41	62.49	Sell		24,795	29	LSE
21:26:58	62.4	4	O	62.4	62.49	Sell		24,788	28	LSE
20:57:29	62.45	320	AT	62.38	62.45	Buy		24,784	27	LSE
20:21:12	62.4	208	AT	62.36	62.4	Buy		24,464	26	LSE
20:04:19	62.38	8000	AT	62.37	62.42	Sell		24,256	25	LSE
19:46:29	62.38	174	AT	62.37	62.44	Sell		16,256	24	LSE
19:46:29	62.38	369	AT	62.37	62.44	Sell		16,082	23	LSE
19:46:29	62.38	369	AT	62.37	62.45	Sell		15,713	22	LSE
19:45:24	62.38	850	AT	62.36	62.43	Sell		15,344	21	LSE
19:41:46	62.33	5	O	62.33	62.42	Sell		14,494	20	LSE
19:41:43	62.31	4	O	62.31	62.41	Sell		14,489	19	LSE
19:29:44	62.46	5	O	62.32	62.46	Buy		14,485	18	LSE
19:20:04	62.38	400	AT	62.34	62.47	Sell		14,480	17	LSE
19:11:38	62.37	1594	AT	62.37	62.46	Sell		14,080	16	LSE
19:10:49	62.38	662	AT	62.33	62.4	Buy		12,486	15	LSE
19:08:00	62.36	1594	AT	62.36	62.44	Sell		11,824	14	LSE
19:07:28	62.37	1594	AT	62.37	62.44	Sell		10,230	13	LSE
19:03:33	62.36	1594	AT	62.36	62.46	Sell		8,636	12	LSE
19:01:18	62.35	1594	AT	62.35	62.48	Sell		7,042	11	LSE
19:01:15	62.36	370	AT	62.36	62.48	Sell		5,448	10	LSE
19:00:46	62.42	1000	AT	62.42	62.48	Sell		5,078	9	LSE
19:00:17	62.48	1	O	62.31	62.48	Buy		4,078	8	LSE
19:00:09	62.48	15	AT	62.31	62.48	Buy		4,077	7	LSE
19:00:05	62.35	4	O	62.32	62.48	Sell		4,062	6	LSE
19:00:03	62.48	1	O	62.32	62.48	Buy		4,058	5	LSE
19:00:03	62.48	3	O	62.3	62.48	Buy		4,057	4	LSE
19:00:01	62.48	9	O	62.16	62.48	Buy		4,054	3	LSE
19:00:01	62.48	4030	UT	62.55	62.61			4,045	2	LSE
19:00:01	62.3	15	O	62.55	62.61			15	1	LSE

BNP Paribas Issuance

BNP Paribas Issuance

3 D Sys Corp Dl 001

JPMorgan Europe Research...

BNP Paribas Issuance

Garofalo Health Care

Bnp Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions