RNS Number : 3345M
Spire Healthcare Group PLC
15 November 2024
 

15 November 2024

 

Spire Healthcare Group plc

Transaction in own shares

 

Spire Healthcare Group plc (the "Company") announces that, in accordance with the terms of its share buyback programme announced on 31 October 2024 (the "Share Buyback Programme") and the authority granted by its shareholders at the Company's 2024 Annual General Meeting held on 9 May 2024, it has purchased the following number of its ordinary shares of 1 pence each ("Shares") on the London Stock Exchange through Numis Securities Limited ("Deutsche Numis"):

 

Date of purchase:

14 November 2024

Number of Shares purchased:

38,601

Highest price paid per Share (GBp):

218.50

Lowest price paid per Share (GBp):

215.50

Volume weighted average price paid per Share (GBp):

217.5765

Broker:

Deutsche Numis

Trading venue:

London Stock Exchange

           

The purchased Shares will be cancelled.

Following the purchase of these Shares, the remaining number of Shares in issue will be 403,644,688. The Company does not hold any Shares in treasury. Therefore, the total number of voting rights in the Company is 403,644,688. This figure may be used by shareholders as the denominator for the calculation by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme:

 

Date of purchase

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

14 November 2024

2146

215.50

 09:40:03

00072408159TRLO0

XLON

14 November 2024

1100

216.00

 09:43:19

00072408362TRLO0

XLON

14 November 2024

2227

216.00

 09:44:34

00072408375TRLO0

XLON

14 November 2024

380

216.50

 11:22:01

00072411785TRLO0

XLON

14 November 2024

1724

216.50

 11:22:01

00072411786TRLO0

XLON

14 November 2024

28

216.50

 11:22:01

00072411787TRLO0

XLON

14 November 2024

520

216.50

 11:22:01

00072411788TRLO0

XLON

14 November 2024

1941

216.50

 11:32:15

00072411989TRLO0

XLON

14 November 2024

2274

216.50

 11:32:15

00072411990TRLO0

XLON

14 November 2024

1

218.00

 12:48:29

00072414057TRLO0

XLON

14 November 2024

1000

218.00

 12:48:30

00072414058TRLO0

XLON

14 November 2024

1000

218.00

 12:48:30

00072414059TRLO0

XLON

14 November 2024

1000

218.00

 12:48:30

00072414060TRLO0

XLON

14 November 2024

699

218.00

 12:48:30

00072414061TRLO0

XLON

14 November 2024

6

218.00

 13:03:30

00072414354TRLO0

XLON

14 November 2024

539

218.00

 13:03:30

00072414355TRLO0

XLON

14 November 2024

128

218.00

 13:03:30

00072414356TRLO0

XLON

14 November 2024

762

218.00

 13:03:30

00072414357TRLO0

XLON

14 November 2024

1156

218.00

 13:36:59

00072415615TRLO0

XLON

14 November 2024

278

218.00

 13:36:59

00072415616TRLO0

XLON

14 November 2024

2040

218.00

 13:36:59

00072415617TRLO0

XLON

14 November 2024

278

218.00

 13:36:59

00072415618TRLO0

XLON

14 November 2024

364

218.00

 13:36:59

00072415619TRLO0

XLON

14 November 2024

3477

218.50

 14:41:04

00072417958TRLO0

XLON

14 November 2024

693

218.50

 14:41:04

00072417959TRLO0

XLON

14 November 2024

664

218.50

 14:41:04

00072417960TRLO0

XLON

14 November 2024

863

218.50

 14:41:04

00072417961TRLO0

XLON

14 November 2024

811

218.50

 14:41:04

00072417962TRLO0

XLON

14 November 2024

1000

218.50

 14:41:04

00072417963TRLO0

XLON

14 November 2024

238

218.50

 14:41:04

00072417964TRLO0

XLON

14 November 2024

422

218.50

 14:41:04

00072417965TRLO0

XLON

14 November 2024

401

218.50

 14:41:04

00072417966TRLO0

XLON

14 November 2024

525

218.50

 14:46:04

00072418328TRLO0

XLON

14 November 2024

1013

218.50

 14:46:04

00072418329TRLO0

XLON

14 November 2024

532

218.50

 14:46:04

00072418330TRLO0

XLON

14 November 2024

364

218.50

 14:46:04

00072418331TRLO0

XLON

14 November 2024

161

218.50

 14:46:04

00072418334TRLO0

XLON

14 November 2024

2061

218.00

 14:47:03

00072418390TRLO0

XLON

14 November 2024

1170

218.00

 15:12:05

00072419725TRLO0

XLON

14 November 2024

1036

218.00

 15:12:05

00072419726TRLO0

XLON

14 November 2024

798

218.00

 15:12:05

00072419727TRLO0

XLON

14 November 2024

781

218.50

 15:40:32

00072421429TRLO0

XLON

 

This announcement will also be available on the Company's website at:

https://investors.spirehealthcare.com/news/regulatory-news/

 

Enquiries: 

Spire Healthcare

 

Harbant Samra, CFO

+44 (0)7881 672 365



Instinctif Partners

 

Julian Walker

+44 (0)7825 189 696

 

Registered Office and Head Office:

Spire Healthcare Group plc

3 Dorset Rise

London

EC4Y 8EN

Registered number 09084066

 

About Spire Healthcare

Spire Healthcare is a leading independent healthcare group in the United Kingdom, running 38 hospitals and over 50 clinics, medical centres and consulting rooms across England, Wales and Scotland. It operates a network of private GPs and provides occupational health services to over 800 corporate clients.

Working in partnership with over 8,600 experienced consultants, Spire Healthcare delivered tailored, personalised care to over 1 million inpatients, outpatients and daycase patients, and occupational health programme clients, in 2023, and is the leading private provider, by volume, of knee and hip operations in the United Kingdom. It also delivers a range of private and NHS mental health, musculoskeletal and dermatological services under the Vita Health Group brand.

Spire Healthcare's well-located and scalable hospitals have delivered successful and award-winning outcomes, positioning the group well with patients, consultants, the NHS, GPs and Private Medical Insurance ('PMI') providers. 98% of Spire Healthcare's inspected locations are rated 'Good', 'Outstanding' or the equivalent by health inspectors in England, Wales and Scotland.

Spire Healthcare is listed on the London Stock Exchange and is a member of the FTSE 250.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDZLFFZFLZFBD
Spire Healthcare (LSE:SPI)
Historical Stock Chart
From Oct 2024 to Nov 2024 Click Here for more Spire Healthcare Charts.
Spire Healthcare (LSE:SPI)
Historical Stock Chart
From Nov 2023 to Nov 2024 Click Here for more Spire Healthcare Charts.