We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:00:00 | 1118.081 | 1000 | O | 1102.0 | 1110.5 | 10,495 | 24 | LSE | ||
| 06:00:00 | 1117.21 | 8000 | O | 1102.0 | 1110.5 | 9,495 | 23 | LSE | ||
| 06:00:00 | 1106.0 | 1 | O | 1102.0 | 1110.5 | 1,495 | 22 | LSE | ||
| 06:00:00 | 1106.0 | 1 | O | 1102.0 | 1110.5 | 1,494 | 21 | LSE | ||
| 06:00:00 | 1105.936 | 906 | O | 1102.0 | 1110.5 | 1,493 | 20 | LSE | ||
| 06:00:00 | 1114.5 | 89 | O | 1102.0 | 1110.5 | 587 | 19 | LSE | ||
| 06:00:00 | 1124.5 | 1 | O | 1102.0 | 1110.5 | 498 | 18 | LSE | ||
| 06:00:00 | 1113.5 | 10 | O | 1102.0 | 1110.5 | 497 | 17 | LSE | ||
| 06:00:00 | 1123.376 | 178 | O | 1102.0 | 1110.5 | 487 | 16 | LSE | ||
| 03:21:20 | 1113.5 | 1 | O | 1105.0 | 1113.5 | Buy | 309 | 15 | LSE | |
| 03:12:22 | 1113.5 | 1 | O | 1105.0 | 1113.5 | Buy | 308 | 14 | LSE | |
| 01:46:02 | 1103.0 | 94 | O | 1103.0 | 1111.0 | Sell | 307 | 13 | LSE | |
| 00:25:37 | 1115.5 | 3 | O | 1105.5 | 1117.0 | Buy | 213 | 12 | LSE | |
| 00:03:20 | 1108.0 | 1 | AT | 1101.0 | 1108.0 | Buy | 210 | 11 | LSE | |
| 22:05:51 | 1113.0 | 4 | O | 1105.5 | 1113.0 | Buy | 209 | 10 | LSE | |
| 21:47:17 | 1113.5 | 4 | O | 1105.5 | 1113.5 | Buy | 205 | 9 | LSE | |
| 21:12:37 | 1112.5 | 1 | O | 1105.0 | 1112.5 | Buy | 201 | 8 | LSE | |
| 21:07:02 | 1115.5 | 44 | O | 1108.0 | 1115.5 | Buy | 200 | 7 | LSE | |
| 20:26:32 | 1114.5 | 20 | O | 1108.5 | 1114.5 | Buy | 156 | 6 | LSE | |
| 20:01:47 | 1114.0 | 46 | O | 1108.0 | 1114.0 | Buy | 136 | 5 | LSE | |
| 19:54:55 | 1112.0 | 50 | O | 1106.0 | 1112.0 | Buy | 90 | 4 | LSE | |
| 19:17:54 | 1111.0 | 36 | O | 1105.5 | 1111.0 | Buy | 40 | 3 | LSE | |
| 19:16:20 | 1112.0 | 3 | O | 1106.0 | 1112.0 | Buy | 4 | 2 | LSE | |
| 19:09:30 | 1111.5 | 1 | O | 1103.0 | 1112.5 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
