We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:00:01 | 1108.675 | 450 | O | 1105.5 | 1119.5 | 9,550 | 34 | LSE | ||
| 06:00:01 | 1096.0 | 1 | O | 1105.5 | 1119.5 | 9,100 | 33 | LSE | ||
| 06:00:01 | 1103.0 | 2 | O | 1105.5 | 1119.5 | 9,099 | 32 | LSE | ||
| 06:00:01 | 1107.947 | 13 | O | 1105.5 | 1119.5 | 9,097 | 31 | LSE | ||
| 06:00:01 | 1091.203 | 543 | O | 1105.5 | 1119.5 | 9,084 | 30 | LSE | ||
| 06:00:01 | 1100.327 | 454 | O | 1105.5 | 1119.5 | 8,541 | 29 | LSE | ||
| 06:00:01 | 1102.5 | 9 | O | 1105.5 | 1119.5 | 8,087 | 28 | LSE | ||
| 06:00:01 | 1095.819 | 100 | O | 1105.5 | 1119.5 | 8,078 | 27 | LSE | ||
| 06:00:01 | 1096.302 | 1678 | O | 1105.5 | 1119.5 | 7,978 | 26 | LSE | ||
| 06:00:01 | 1103.0 | 1 | O | 1105.5 | 1119.5 | 6,300 | 25 | LSE | ||
| 06:00:01 | 1102.5 | 9 | O | 1105.5 | 1119.5 | 6,299 | 24 | LSE | ||
| 06:00:01 | 1093.5 | 14 | O | 1105.5 | 1119.5 | 6,290 | 23 | LSE | ||
| 03:14:20 | 1110.0 | 1165 | AT | 1108.5 | 1110.0 | Buy | 6,276 | 22 | LSE | |
| 02:46:27 | 1105.5 | 81 | O | 1105.5 | 1116.0 | Sell | 5,111 | 21 | LSE | |
| 02:22:32 | 1103.5 | 90 | O | 1104.0 | 1115.0 | Sell | 5,030 | 20 | LSE | |
| 02:13:04 | 1104.0 | 6 | O | 1104.0 | 1115.0 | Sell | 4,940 | 19 | LSE | |
| 02:04:38 | 1116.0 | 2 | O | 1104.5 | 1116.5 | Buy | 4,934 | 18 | LSE | |
| 01:38:41 | 1114.5 | 419 | AT | 1114.5 | 1120.5 | Sell | 4,932 | 17 | LSE | |
| 01:37:57 | 1121.5 | 2 | O | 1114.5 | 1121.5 | Buy | 4,513 | 16 | LSE | |
| 01:37:54 | 1115.0 | 418 | AT | 1115.0 | 1121.0 | Sell | 4,511 | 15 | LSE | |
| 01:37:14 | 1115.0 | 418 | AT | 1115.0 | 1122.5 | Sell | 4,093 | 14 | LSE | |
| 01:15:18 | 1111.0 | 4 | O | 1111.0 | 1120.0 | Sell | 3,675 | 13 | LSE | |
| 01:12:38 | 1110.0 | 35 | O | 1110.0 | 1119.0 | Sell | 3,671 | 12 | LSE | |
| 23:36:29 | 1116.5 | 17 | O | 1109.0 | 1116.5 | Buy | 3,636 | 11 | LSE | |
| 22:01:57 | 1112.5 | 14 | O | 1105.0 | 1112.5 | Buy | 3,619 | 10 | LSE | |
| 22:01:57 | 1112.0 | 385 | AT | 1104.0 | 1112.0 | Buy | 3,605 | 9 | LSE | |
| 22:01:57 | 1112.0 | 84 | O | 1104.0 | 1112.0 | Buy | 3,220 | 8 | LSE | |
| 22:01:57 | 1112.0 | 76 | O | 1104.0 | 1112.0 | Buy | 3,136 | 7 | LSE | |
| 21:59:39 | 1111.5 | 40 | O | 1103.5 | 1111.5 | Buy | 3,060 | 6 | LSE | |
| 21:49:08 | 1109.0 | 1 | O | 1101.0 | 1109.0 | Buy | 3,020 | 5 | LSE | |
| 21:17:46 | 1106.5 | 1 | O | 1099.0 | 1106.5 | Buy | 3,019 | 4 | LSE | |
| 21:14:10 | 1107.0 | 1 | O | 1099.0 | 1107.0 | Buy | 3,018 | 3 | LSE | |
| 20:14:50 | 1111.5 | 17 | O | 1105.5 | 1111.5 | Buy | 3,017 | 2 | LSE | |
| 19:15:47 | 1100.0 | 3000 | AT | 1095.0 | 1100.0 | Buy | 3,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
