Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Sp500 Mv Usd-d | SPMD | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.029 | -0.35% | 8.275 | 01:35:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.275 | 8.304 |
SPMD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 8.304 | 0.04 | 0.54% | 8.304 | 8.304 | 8.304 | 566 |
| 16 May 2024 | 8.259 | 0.11 | 1.29% | 8.259 | 8.259 | 8.259 | 204 |
| 15 May 2024 | 8.154 | -0.01 | -0.10% | 8.162 | 8.1785 | 8.1525 | 1,029 |
| 14 May 2024 | 8.1625 | 0.00 | 0.02% | 8.176 | 8.1835 | 8.161 | 644 |
| 11 May 2024 | 8.161 | 0.06 | 0.70% | 8.161 | 8.161 | 8.161 | 928 |
| 10 May 2024 | 8.1045 | 0.02 | 0.19% | 8.1045 | 8.1045 | 8.1045 | 0 |
| 09 May 2024 | 8.089 | 0.01 | 0.14% | 8.089 | 8.089 | 8.089 | 4,368 |
| 08 May 2024 | 8.0775 | 0.13 | 1.67% | 8.039 | 8.0845 | 8.0355 | 673 |
| 04 May 2024 | 7.9445 | 0.05 | 0.69% | 7.926 | 7.992 | 7.9165 | 923 |
| 03 May 2024 | 7.89 | 0.03 | 0.36% | 7.89 | 7.9315 | 7.877 | 2,291 |
| 02 May 2024 | 7.862 | -0.03 | -0.34% | 7.847 | 7.8735 | 7.818 | 152,110 |
| 01 May 2024 | 7.889 | -0.01 | -0.08% | 7.899 | 7.927 | 7.8775 | 533 |
| 30 Apr 2024 | 7.895 | 0.03 | 0.32% | 7.895 | 7.895 | 7.895 | 916 |
| 27 Apr 2024 | 7.8695 | 0.06 | 0.79% | 7.879 | 7.9035 | 7.8395 | 8,685 |
| 26 Apr 2024 | 7.808 | -0.06 | -0.72% | 7.808 | 7.808 | 7.808 | 1,295 |
| 25 Apr 2024 | 7.865 | -0.04 | -0.46% | 7.865 | 7.865 | 7.865 | 0 |
| 24 Apr 2024 | 7.9015 | 0.10 | 1.31% | 7.836 | 7.91 | 7.8125 | 2,178 |
| 23 Apr 2024 | 7.799 | 0.02 | 0.24% | 7.799 | 7.799 | 7.799 | 1,319 |
| 20 Apr 2024 | 7.7805 | -0.01 | -0.16% | 7.76 | 7.795 | 7.757 | 14 |
| 19 Apr 2024 | 7.793 | -0.01 | -0.13% | 7.793 | 7.793 | 7.793 | 544 |
| 18 Apr 2024 | 7.803 | -0.04 | -0.56% | 7.803 | 7.803 | 7.803 | 1,188 |
