We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745512200 | 8.65 | 0.02 | 0.25 | 8.582 | 8.6725 | 8.5535 | 46021 |
| 1745425800 | 8.628 | 0.14 | 1.66 | 8.6329999 | 8.714 | 8.5885 | 42865 |
| 1745339400 | 8.487 | -0.04 | -0.51 | 8.387 | 8.498 | 8.361 | 29359 |
| 1744907400 | 8.5305 | -0.14 | -1.65 | 8.5269999 | 8.5734999 | 8.4735 | 31683 |
| 1744821000 | 8.674 | -0.04 | -0.42 | 8.626 | 8.7005 | 8.583 | 40106 |
| 1744734600 | 8.7105 | 0.01 | 0.15 | 8.723 | 8.7535 | 8.6715 | 37256 |
| 1744648200 | 8.6975 | 0.26 | 3.07 | 8.656 | 8.75 | 8.629 | 105926 |
| 1744389000 | 8.4385 | 0 | 0.05 | 8.464 | 8.5435 | 8.387 | 56333 |
| 1744302600 | 8.434 | 0.34 | 4.17 | 8.637 | 8.664 | 8.433 | 167181 |
| 1744216200 | 8.0965 | -0.27 | -3.23 | 8.082 | 8.183 | 7.96 | 80322 |
| 1744129800 | 8.367 | 0.18 | 2.21 | 8.335 | 8.5005 | 8.314 | 99252 |
| 1744043400 | 8.186 | -0.35 | -4.06 | 8.0079999 | 8.4475 | 7.995 | 115302 |
| 1743784200 | 8.532 | -0.35 | -3.94 | 8.762 | 8.8095 | 8.5285 | 55616 |
| 1743697800 | 8.882 | -0.11 | -1.27 | 8.824 | 8.952 | 8.7605 | 77574 |
| 1743611400 | 8.996 | -0.01 | -0.10 | 9 | 9 | 8.907 | 128965 |
| 1743525000 | 9.005 | 0.07 | 0.81 | 9.003 | 9.0215 | 8.9145 | 95230 |
| 1743438600 | 8.9324999 | -0.02 | -0.18 | 8.921 | 8.9505 | 8.8605 | 913664 |
| 1743183000 | 8.9484999 | -0.05 | -0.59 | 9.0079999 | 9.039 | 8.9405 | 487893 |
| 1743096600 | 9.002 | 0.03 | 0.33 | 8.977 | 9.0305 | 8.9515 | 910085 |
| 1743010200 | 8.972 | -0.01 | -0.14 | 8.993 | 9.0079999 | 8.9495 | 615570 |
| 1742923800 | 8.985 | -0.03 | -0.38 | 9.019 | 9.039 | 8.985 | 840773 |
| 1742837400 | 9.0195 | 0.08 | 0.92 | 9.007 | 9.0465 | 8.978 | 16014 |
| 1742578200 | 8.937 | -0.03 | -0.38 | 8.953 | 8.9629999 | 8.877 | 31139 |
| 1742491800 | 8.971 | 0.01 | 0.16 | 8.97 | 9.019 | 8.918 | 21291 |
| 1742405400 | 8.957 | 0.01 | 0.09 | 8.93 | 8.978 | 8.9045 | 98318 |
| 1742319000 | 8.9484999 | -0.02 | -0.26 | 8.982 | 9.014 | 8.9115 | 82989 |
| 1742232600 | 8.972 | 0.08 | 0.91 | 8.88 | 8.999 | 8.857 | 66880 |
| 1741973400 | 8.891 | 0.05 | 0.59 | 8.861 | 8.922 | 8.8195 | 51104 |
| 1741887000 | 8.839 | -0.05 | -0.53 | 8.82 | 8.8875 | 8.8095 | 33615 |
| 1741800600 | 8.8859999 | -0.02 | -0.19 | 8.877 | 8.908 | 8.8125 | 435164 |
| 1741714200 | 8.903 | -0.14 | -1.52 | 9.009 | 9.0365 | 8.879 | 19247 |
| 1741627800 | 9.0399999 | 0.04 | 0.50 | 9.012 | 9.087 | 8.9705 | 15934 |
| 1741368600 | 8.9949999 | -0.07 | -0.78 | 9.046 | 9.0745 | 8.975 | 93409 |
| 1741282200 | 9.066 | 0.04 | 0.39 | 9.068 | 9.081 | 9.0385 | 35960 |
| 1741195800 | 9.031 | -0.04 | -0.48 | 9.096 | 9.1205 | 9.0175 | 121207 |
| 1741109400 | 9.075 | -0.14 | -1.49 | 9.171 | 9.1795 | 9.0655 | 18914 |
| 1741023000 | 9.2125 | 0.12 | 1.36 | 9.232 | 9.2515 | 9.168 | 79660 |
| 1740763800 | 9.089 | -0.09 | -1.00 | 9.108 | 9.143 | 9.0785 | 6200 |
| 1740677400 | 9.1809999 | -0.01 | -0.09 | 9.199 | 9.2144999 | 9.1329999 | 12141 |
| 1740591000 | 9.1895 | 0.07 | 0.72 | 9.186 | 9.219 | 9.1495 | 22501 |
| 1740504600 | 9.124 | -0.06 | -0.68 | 9.137 | 9.189 | 9.119 | 23548 |
| 1740418200 | 9.1865 | -0.01 | -0.06 | 9.188 | 9.2035 | 9.1405 | 34866 |
| 1740159000 | 9.192 | 0.01 | 0.08 | 9.218 | 9.2515 | 9.175 | 1016 |
| 1740072600 | 9.185 | -0.01 | -0.05 | 9.207 | 9.2405 | 9.175 | 1363 |
| 1739986200 | 9.19 | 0.02 | 0.23 | 9.179 | 9.1965 | 9.1725 | 20977 |
| 1739899800 | 9.169 | -0.02 | -0.17 | 9.192 | 9.1984999 | 9.119 | 204690 |
| 1739813400 | 9.185 | 0.02 | 0.19 | 9.159 | 9.2065 | 9.1565 | 11361 |
| 1739554200 | 9.1675 | 0.01 | 0.07 | 9.187 | 9.192 | 9.164 | 21 |
| 1739467800 | 9.1615 | 0.08 | 0.83 | 9.13 | 9.177 | 9.1165 | 21528 |
| 1739381400 | 9.0864999 | -0.05 | -0.51 | 9.071 | 9.1295 | 9.0525 | 20272 |
| 1739295000 | 9.1329999 | 0.01 | 0.11 | 9.118 | 9.1465 | 9.0815 | 630 |
| 1739208600 | 9.123 | 0.03 | 0.37 | 9.119 | 9.1519999 | 9.0875 | 762 |
| 1738949400 | 9.0894999 | -0.04 | -0.42 | 9.125 | 9.202 | 9.0585 | 23119 |
| 1738863000 | 9.1275 | 0.06 | 0.70 | 9.123 | 9.174 | 9.1039999 | 45906 |
| 1738776600 | 9.0645 | 0.05 | 0.55 | 9.0645 | 9.0645 | 9.0645 | 6005 |
| 1738690200 | 9.015 | 0.02 | 0.25 | 8.997 | 9.0185 | 8.95 | 120984 |
| 1738603800 | 8.9925 | -0.09 | -1.03 | 8.892 | 9.0094999 | 8.8755 | 91098 |
| 1738344600 | 9.0864999 | 0.07 | 0.77 | 9.066 | 9.1039999 | 9.066 | 11094 |
| 1738258200 | 9.0175 | 0.01 | 0.14 | 9.001 | 9.052 | 8.9785 | 378 |
| 1738171800 | 9.0045 | 0.03 | 0.37 | 8.997 | 9.0345 | 8.9789999 | 14267 |
| 1738085400 | 8.9715 | 0.04 | 0.45 | 9.003 | 9.0345 | 8.93 | 64 |
| 1737999000 | 8.9315 | -0.15 | -1.61 | 8.986 | 8.986 | 8.8375 | 3214 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
