We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:15:56 | 235.0 | 1925 | O | 230.0 | 238.0 | Buy | 79,007 | 20 | LSE | |
| 02:49:17 | 231.68 | 1295 | O | 230.0 | 238.0 | Sell | 77,082 | 19 | LSE | |
| 02:18:44 | 232.75 | 4000 | O | 230.0 | 238.0 | Sell | 75,787 | 18 | LSE | |
| 02:18:43 | 232.75 | 4000 | O | 230.0 | 238.0 | Sell | 71,787 | 17 | LSE | |
| 02:18:38 | 232.75 | 4000 | O | 230.0 | 238.0 | Sell | 67,787 | 16 | LSE | |
| 02:18:31 | 232.0 | 5500 | O | 230.0 | 238.0 | Sell | 63,787 | 15 | LSE | |
| 02:05:17 | 233.5 | 2200 | O | 230.0 | 238.0 | Sell | 58,287 | 14 | LSE | |
| 02:05:06 | 232.0 | 2200 | O | 230.0 | 238.0 | Sell | 56,087 | 13 | LSE | |
| 01:50:15 | 231.68 | 800 | O | 230.0 | 238.0 | Sell | 53,887 | 12 | LSE | |
| 01:47:35 | 231.68 | 925 | O | 230.0 | 238.0 | Sell | 53,087 | 11 | LSE | |
| 01:40:29 | 236.0 | 2450 | O | 230.0 | 238.0 | Buy | 52,162 | 10 | LSE | |
| 01:20:08 | 232.5 | 5600 | O | 230.0 | 238.0 | Sell | 49,712 | 9 | LSE | |
| 01:20:01 | 232.0 | 5600 | O | 230.0 | 238.0 | Sell | 44,112 | 8 | LSE | |
| 23:34:45 | 236.5 | 61 | O | 230.0 | 238.0 | Buy | 38,512 | 7 | LSE | |
| 20:07:53 | 230.5 | 25000 | O | 230.0 | 238.0 | Sell | 38,451 | 6 | LSE | |
| 19:51:47 | 236.7 | 2000 | O | 230.0 | 238.0 | Buy | 13,451 | 5 | LSE | |
| 19:33:52 | 231.55 | 5919 | O | 230.0 | 238.0 | Sell | 11,451 | 4 | LSE | |
| 19:31:38 | 231.2 | 1303 | O | 230.0 | 238.0 | Sell | 5,532 | 3 | LSE | |
| 19:22:27 | 237.0 | 2953 | O | 230.0 | 238.0 | Buy | 4,229 | 2 | LSE | |
| 19:07:10 | 234.7 | 1276 | O | 230.0 | 238.0 | Buy | 1,276 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
