We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:49:13 | 230.0 | 17503 | O | 230.0 | 238.0 | Sell | 117,625 | 28 | LSE | |
| 02:59:09 | 231.2 | 524 | O | 230.0 | 238.0 | Sell | 100,122 | 27 | LSE | |
| 02:37:20 | 230.0 | 25000 | O | 230.0 | 238.0 | Sell | 99,598 | 26 | LSE | |
| 01:58:42 | 235.0 | 505 | O | 230.0 | 238.0 | 74,598 | 25 | LSE | ||
| 01:58:37 | 235.0 | 503 | O | 230.0 | 238.0 | 74,093 | 24 | LSE | ||
| 01:39:03 | 234.0 | 2500 | O | 230.0 | 238.0 | 73,590 | 23 | LSE | ||
| 01:30:08 | 237.0 | 8000 | O | 230.0 | 238.0 | Buy | 71,090 | 22 | LSE | |
| 01:05:03 | 234.5 | 2000 | O | 230.0 | 238.0 | Buy | 63,090 | 21 | LSE | |
| 00:57:09 | 236.2 | 1000 | O | 230.0 | 240.0 | Buy | 61,090 | 20 | LSE | |
| 00:53:22 | 236.1 | 6255 | O | 230.0 | 240.0 | Buy | 60,090 | 19 | LSE | |
| 00:05:58 | 236.0 | 1875 | O | 230.0 | 240.0 | Buy | 53,835 | 18 | LSE | |
| 23:22:32 | 235.5 | 5600 | O | 230.0 | 240.0 | Buy | 51,960 | 17 | LSE | |
| 23:22:31 | 235.5 | 6500 | O | 230.0 | 240.0 | Buy | 46,360 | 16 | LSE | |
| 23:22:27 | 236.0 | 5600 | O | 230.0 | 240.0 | Buy | 39,860 | 15 | LSE | |
| 23:22:25 | 236.0 | 6500 | O | 230.0 | 240.0 | Buy | 34,260 | 14 | LSE | |
| 23:21:05 | 236.0 | 6500 | O | 230.0 | 240.0 | Buy | 27,760 | 13 | LSE | |
| 23:20:54 | 235.5 | 6500 | O | 230.0 | 240.0 | Buy | 21,260 | 12 | LSE | |
| 23:08:59 | 240.0 | 1246 | O | 230.0 | 240.0 | Buy | 14,760 | 11 | LSE | |
| 22:53:58 | 234.35 | 2034 | O | 230.0 | 240.0 | Sell | 13,514 | 10 | LSE | |
| 22:53:58 | 234.35 | 2034 | O | 230.0 | 240.0 | Sell | 11,480 | 9 | LSE | |
| 22:51:21 | 234.35 | 2034 | O | 230.0 | 240.0 | Sell | 9,446 | 8 | LSE | |
| 22:25:43 | 240.0 | 600 | O | 230.0 | 240.0 | Buy | 7,412 | 7 | LSE | |
| 22:00:47 | 234.35 | 2000 | O | 230.0 | 240.0 | Sell | 6,812 | 6 | LSE | |
| 21:21:23 | 234.337 | 539 | O | 230.0 | 240.0 | Sell | 4,812 | 5 | LSE | |
| 21:02:47 | 240.0 | 1081 | O | 230.0 | 240.0 | Buy | 4,273 | 4 | LSE | |
| 19:50:21 | 234.337 | 911 | O | 230.0 | 240.0 | Sell | 3,192 | 3 | LSE | |
| 19:15:35 | 236.0 | 1771 | O | 230.0 | 240.0 | Buy | 2,281 | 2 | LSE | |
| 19:11:14 | 240.0 | 510 | O | 230.0 | 240.0 | Buy | 510 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
